Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 57,70 | 58,05 | 56,95 | +0,75 | +1,32% | 450,89K | 11:08:22 | ||
CGN Mining | 2,920 | 2,950 | 2,800 | +0,100 | +3,55% | 36,46M | 11:08:22 | ||
CGN Power Co Ltd | 3,060 | 3,100 | 2,970 | +0,090 | +3,03% | 108,80M | 11:08:22 | ||
China Communications Services | 4,06 | 4,10 | 4,00 | +0,11 | +2,78% | 10,65M | 11:08:22 | ||
China Datang Corp Renewable Power | 2,010 | 2,030 | 1,960 | +0,060 | +3,08% | 21,92M | 11:08:22 | ||
China Gold Int. | 53,15 | 54,20 | 52,45 | +1,65 | +3,20% | 1,64M | 11:08:22 | ||
China International Capital Corp Lt | 9,40 | 9,63 | 9,34 | -0,10 | -1,05% | 12,77M | 11:08:22 | ||
China Life Insurance | 11,32 | 11,60 | 11,22 | -0,08 | -0,70% | 21,46M | 11:08:22 | ||
China Longyuan Power | 7,65 | 7,78 | 7,40 | +0,19 | +2,55% | 62,69M | 11:08:22 | ||
China Mer | 12,52 | 12,62 | 12,40 | +0,06 | +0,48% | 3,35M | 11:08:22 | ||
China Merchants Bank H | 35,40 | 35,85 | 35,20 | +0,20 | +0,57% | 14,81M | 11:08:22 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 24,09M | 11:08:22 | ||
China Nonferrous Mining | 7,160 | 7,280 | 6,970 | +0,260 | +3,77% | 17,95M | 11:08:22 | ||
China Overseas Property Holdings | 5,34 | 5,60 | 5,29 | -0,14 | -2,55% | 4,95M | 11:08:22 | ||
China Res. Land | 28,90 | 30,30 | 28,65 | -0,70 | -2,36% | 13,85M | 11:08:22 | ||
China Resources Beer Holdings | 31,15 | 31,70 | 31,00 | 0,00 | 0,00% | 8,06M | 11:08:22 | ||
China Resources Cement | 1,37 | 1,39 | 1,32 | +0,01 | +0,74% | 13,68M | 11:08:22 | ||
China Resources Gas | 28,20 | 28,35 | 27,45 | +0,40 | +1,44% | 4,93M | 11:08:22 | ||
China Resources Mixc | 27,60 | 28,60 | 27,40 | -0,40 | -1,43% | 3,18M | 11:08:22 | ||
China Resources Phoenix | 3,88 | 3,96 | 3,87 | -0,05 | -1,27% | 1,75M | 11:08:22 | ||
China Shenhua Energy H | 39,250 | 39,550 | 38,100 | +1,200 | +3,15% | 16,21M | 11:08:22 | ||
CITIC Securities | 12,48 | 12,78 | 12,40 | -0,06 | -0,48% | 7,16M | 11:08:22 | ||
CITIC Telecom Int | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 2,81M | 11:08:22 | ||
CNOOC | 21,10 | 21,35 | 20,50 | +0,80 | +3,94% | 91,17M | 11:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 11:08:22 | ||
Genertec Universal Medical | 4,55 | 4,60 | 4,51 | +0,03 | +0,66% | 4,40M | 11:08:22 | ||
Greentown | 7,01 | 7,07 | 6,93 | +0,02 | +0,29% | 1,65M | 11:08:22 | ||
Kunlun Energy | 7,800 | 7,950 | 7,680 | -0,050 | -0,64% | 8,08M | 11:08:22 | ||
New China Life Insurance | 16,14 | 16,60 | 16,04 | -0,14 | -0,86% | 3,72M | 11:08:22 | ||
Nexteer Automotive Group Ltd | 4,37 | 4,42 | 4,33 | -0,01 | -0,23% | 2,57M | 11:08:22 | ||
Orient Overseas Int | 139,70 | 144,00 | 139,10 | +2,90 | +2,12% | 2,31M | 11:08:22 | ||
People’s Insurance Group China | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 24,98M | 11:08:22 | ||
PICC Property & Casualty | 9,97 | 10,16 | 9,94 | -0,11 | -1,09% | 19,68M | 11:08:22 | ||
Poly Property Dev | 33,60 | 33,90 | 32,95 | +0,50 | +1,51% | 1,31M | 11:08:22 | ||
Sinopharm Group Co | 22,10 | 22,55 | 21,75 | +0,55 | +2,55% | 8,63M | 11:08:22 | ||
SMIC | 18,06 | 18,42 | 17,46 | +0,96 | +5,61% | 132,29M | 11:08:22 | ||
Zhuzhou CRRC | 29,85 | 30,25 | 29,15 | +0,60 | +2,05% | 1,79M | 11:08:22 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi