Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,36 | 3,31 | 0,00 | 0,00% | 23,55M | 06:59:58 | ||
Bank of China H | 3,770 | 3,790 | 3,750 | +0,030 | +0,80% | 84,44M | 06:59:50 | ||
Bank of Communications | 6,000 | 6,070 | 5,970 | 0,000 | 0,00% | 7,07M | 06:59:58 | ||
Boc Aviation | 57,60 | 58,05 | 56,95 | +0,65 | +1,14% | 216,20K | 06:59:58 | ||
BOC HK | 24,70 | 25,00 | 24,60 | 0,00 | 0,00% | 3,95M | 06:59:26 | ||
CGN Power Co Ltd | 3,050 | 3,100 | 2,970 | +0,080 | +2,69% | 68,22M | 06:59:18 | ||
China Citic Bank | 4,78 | 4,80 | 4,76 | +0,01 | +0,21% | 5,39M | 06:59:57 | ||
China Communications Cons. | 4,84 | 4,84 | 4,77 | +0,03 | +0,62% | 5,43M | 06:58:50 | ||
China Communications Services | 4,06 | 4,10 | 4,00 | +0,11 | +2,78% | 5,66M | 06:59:43 | ||
China Construction Bank | 5,610 | 5,660 | 5,590 | +0,010 | +0,18% | 124,39M | 06:59:58 | ||
China Eastern Airlines | 2,18 | 2,22 | 2,17 | -0,02 | -0,91% | 838,00K | 06:53:17 | ||
China Everbright Bank | 2,55 | 2,57 | 2,53 | -0,01 | -0,39% | 4,11M | 06:59:53 | ||
China Everbright Environment Group | 3,51 | 3,60 | 3,50 | -0,02 | -0,57% | 7,52M | 06:59:51 | ||
China Mengniu Dairy Co. | 14,74 | 15,32 | 14,72 | -0,02 | -0,14% | 12,74M | 06:59:32 | ||
China Mer | 12,46 | 12,62 | 12,40 | 0,00 | 0,00% | 1,32M | 06:57:06 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 14,27M | 06:59:56 | ||
China Nonferrous Mining | 7,090 | 7,280 | 7,030 | +0,190 | +2,75% | 7,70M | 06:59:30 | ||
China Petrol & Chemical H | 4,96 | 5,00 | 4,88 | +0,09 | +1,85% | 65,63M | 06:59:53 | ||
China Railway Construction | 5,54 | 5,59 | 5,50 | +0,01 | +0,18% | 2,78M | 06:59:34 | ||
China Railway Group | 4,40 | 4,45 | 4,36 | +0,06 | +1,38% | 10,34M | 06:59:58 | ||
China Railway Signal Communication | 3,33 | 3,39 | 3,32 | +0,01 | +0,30% | 2,28M | 06:38:25 | ||
China Res. Land | 29,10 | 30,30 | 29,00 | -0,50 | -1,69% | 5,98M | 06:59:29 | ||
China Resources Gas | 27,95 | 28,25 | 27,45 | +0,15 | +0,54% | 1,97M | 06:58:56 | ||
China Resources Pharma | 5,80 | 5,88 | 5,76 | +0,02 | +0,35% | 2,19M | 06:59:56 | ||
China Shenhua Energy H | 39,400 | 39,450 | 38,100 | +1,350 | +3,55% | 8,71M | 06:59:53 | ||
China State Construction Int | 10,92 | 11,00 | 10,76 | +0,10 | +0,92% | 1,25M | 06:59:18 | ||
CITIC Telecom Int | 2,600 | 2,620 | 2,580 | +0,020 | +0,78% | 1,85M | 06:59:50 | ||
CNOOC | 20,85 | 21,00 | 20,50 | +0,55 | +2,71% | 39,72M | 06:58:09 | ||
CRRC Corp | 4,89 | 4,96 | 4,77 | +0,14 | +2,95% | 13,22M | 06:59:40 | ||
CSSC Hong Kong Shipping | 1,560 | 1,570 | 1,540 | +0,020 | +1,30% | 574,00K | 06:59:15 | ||
Dongfeng Motor Group | 2,40 | 2,46 | 2,39 | -0,04 | -1,64% | 24,73M | 06:59:58 | ||
Greentown | 7,03 | 7,07 | 6,93 | +0,04 | +0,57% | 1,07M | 06:58:00 | ||
Industrial Commercial Bank of China ltd | 4,390 | 4,460 | 4,360 | -0,020 | -0,45% | 209,87M | 06:59:47 | ||
Kunlun Energy | 7,840 | 7,950 | 7,810 | -0,010 | -0,13% | 2,14M | 06:58:36 | ||
People’s Insurance Group China | 2,74 | 2,76 | 2,72 | +0,02 | +0,74% | 9,71M | 06:54:40 | ||
Sinofert Holdings | 0,950 | 0,980 | 0,950 | -0,020 | -2,06% | 2,65M | 06:56:32 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,150 | 1,110 | 0,000 | 0,00% | 6,83M | 06:59:51 | ||
Sinopharm Group Co | 22,25 | 22,55 | 21,75 | +0,70 | +3,25% | 4,22M | 06:58:02 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi