Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,20 | 3,22 | 3,11 | +0,09 | +2,89% | 9,89M | 11:08:05 | ||
Binjiang Service Group | 18,26 | 18,50 | 18,22 | +0,04 | +0,22% | 140,00K | 11:08:05 | ||
C D Property Management Group Co | 3,15 | 3,22 | 3,14 | -0,04 | -1,25% | 552,00K | 11:08:05 | ||
C&D Intl Investment | 15,40 | 16,00 | 15,32 | -0,36 | -2,28% | 9,09M | 11:08:05 | ||
Central China | 1,23 | 1,25 | 1,17 | +0,06 | +5,13% | 698,00K | 11:08:05 | ||
China Electronics Optics | 0,330 | 0,330 | 0,325 | +0,005 | +1,54% | 44,00K | 08:50:44 | ||
China Overseas | 15,18 | 15,40 | 14,88 | +0,44 | +2,99% | 17,13M | 11:08:05 | ||
China Overseas Property Holdings | 5,43 | 5,60 | 5,30 | +0,14 | +2,65% | 23,47M | 11:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 11:08:05 | ||
China Resources Mixc | 28,00 | 28,15 | 27,30 | +0,80 | +2,94% | 2,63M | 11:08:05 | ||
China Vanke Co | 5,42 | 5,52 | 5,31 | +0,05 | +0,93% | 52,12M | 11:08:05 | ||
CK Asset | 31,25 | 31,80 | 31,00 | +0,40 | +1,30% | 6,13M | 11:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,70 | 5,87 | 5,66 | +0,01 | +0,18% | 53,86M | 11:08:05 | ||
Desun Real Estate Investment Services | 1,22 | 1,22 | 1,14 | -0,02 | -1,61% | 50,00K | 05:19:44 | ||
Dexin Services | 1,80 | 1,80 | 1,80 | -0,12 | -6,25% | 7,00K | 06:07:36 | ||
E Star Commercial Management Co | 1,34 | 1,38 | 1,32 | +0,02 | +1,52% | 518,00K | 11:08:05 | ||
Ever Sunshine Lifestyle Services | 1,72 | 1,78 | 1,71 | -0,02 | -1,15% | 4,49M | 11:08:05 | ||
Evergrande Property | 0,76 | 0,80 | 0,74 | -0,01 | -1,30% | 40,13M | 11:08:05 | ||
Excellence | 1,57 | 1,61 | 1,56 | 0,00 | 0,00% | 359,00K | 10:58:53 | ||
GR Properties | 0,400 | 0,400 | 0,365 | -0,015 | -3,61% | 76,00K | 09:27:01 | ||
Greentown | 7,02 | 7,17 | 6,90 | +0,14 | +2,03% | 2,18M | 11:08:05 | ||
Greentown China | 7,89 | 8,17 | 7,75 | +0,26 | +3,41% | 10,73M | 11:08:05 | ||
Greentown Service | 3,88 | 3,95 | 3,84 | +0,08 | +2,11% | 4,31M | 11:08:05 | ||
Henderson Land | 24,75 | 25,55 | 24,65 | +0,45 | +1,85% | 6,14M | 11:08:05 | ||
Hevol Services Group | 1,550 | 1,550 | 1,550 | +0,000 | +0,00% | 2,00K | 10:21:37 | ||
Huafa Property Services | 0,270 | 0,270 | 0,265 | 0,000 | 0,00% | 196,90M | 11:08:05 | ||
Jinke Smart | 8,95 | 8,99 | 8,78 | +0,08 | +0,90% | 226,30K | 11:08:05 | ||
Jinmao Property Services | 2,680 | 2,690 | 2,560 | +0,120 | +4,69% | 267,19K | 11:08:05 | ||
Kerry Properties | 14,34 | 14,62 | 14,16 | +0,24 | +1,70% | 1,07M | 11:08:05 | ||
Kwg Living | 0,41 | 0,42 | 0,40 | +0,01 | +2,50% | 2,97M | 11:08:05 | ||
Longfor Properties | 12,56 | 13,00 | 12,32 | +0,26 | +2,11% | 13,08M | 11:08:05 | ||
New Hope Service Holdings | 1,76 | 1,77 | 1,70 | +0,06 | +3,53% | 31,00K | 10:07:29 | ||
New World | 8,45 | 8,66 | 8,38 | -0,01 | -0,12% | 4,28M | 11:08:05 | ||
Onewo | 23,50 | 23,90 | 23,40 | +0,05 | +0,21% | 395,26K | 11:08:05 | ||
Poly Property Dev | 32,85 | 33,55 | 32,45 | +0,25 | +0,77% | 1,13M | 11:08:05 | ||
Powerlong Commercial | 3,13 | 3,17 | 3,10 | 0,00 | 0,00% | 215,00K | 11:08:05 | ||
Ronshine Service Holding Co | 0,83 | 0,91 | 0,83 | +0,02 | +2,47% | 196,00K | 11:08:05 | ||
S Enjoy Service Group Co | 3,24 | 3,40 | 3,23 | -0,06 | -1,82% | 812,00K | 11:08:05 | ||
SCE Intelligent Commercial Management Holdings | 0,30 | 0,32 | 0,30 | 0,00 | 0,00% | 715,00K | 11:08:05 | ||
Shimao | 0,95 | 0,99 | 0,93 | -0,03 | -3,06% | 1,80M | 11:08:05 | ||
SHK Prop | 74,50 | 76,05 | 74,30 | -0,80 | -1,06% | 3,79M | 11:08:05 | ||
Sino Land | 8,57 | 8,61 | 8,33 | +0,27 | +3,25% | 12,99M | 11:08:05 | ||
Sino Ocean Service Holding | 0,51 | 0,53 | 0,51 | -0,01 | -1,92% | 1,07M | 10:39:08 | ||
Sunac Services | 1,88 | 1,92 | 1,86 | 0,00 | 0,00% | 10,62M | 11:08:05 | ||
Times Neighborhood | 0,61 | 0,61 | 0,57 | +0,02 | +3,39% | 1,72M | 10:54:54 | ||
Wharf | 23,80 | 23,95 | 23,10 | +0,55 | +2,37% | 3,99M | 11:08:05 | ||
Yincheng Life | 1,760 | 1,860 | 1,680 | 0,000 | 0,00% | 0 | 31/05 | ||
Yuexiu Property Co | 5,730 | 6,040 | 5,690 | +0,060 | +1,06% | 32,80M | 11:08:05 | ||
Yuexiu Services Group | 3,55 | 3,63 | 3,53 | +0,02 | +0,57% | 1,10M | 11:08:05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi