Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,95 | 78,40 | 76,60 | +0,55 | +0,72% | 41,35M | 11:08:05 | ||
Alibaba Health Information Tech | 3,55 | 3,56 | 3,42 | +0,09 | +2,60% | 69,11M | 11:08:05 | ||
ANTA Sports Products | 87,75 | 88,75 | 87,20 | +0,55 | +0,63% | 4,73M | 11:08:05 | ||
Bilibili | 119,60 | 122,50 | 117,00 | +2,80 | +2,40% | 3,16M | 11:08:05 | ||
Boc Aviation | 56,95 | 58,15 | 56,20 | -0,45 | -0,78% | 387,31K | 11:08:05 | ||
Bosideng Int Holdings | 4,550 | 4,580 | 4,490 | 0,000 | 0,00% | 20,69M | 11:08:05 | ||
Budweiser | 9,78 | 10,20 | 9,77 | -0,19 | -1,91% | 10,83M | 11:08:05 | ||
BYD Co. | 233,40 | 237,80 | 230,60 | +2,60 | +1,13% | 8,53M | 11:08:05 | ||
Cathay Airways | 8,30 | 8,48 | 8,27 | -0,06 | -0,72% | 4,50M | 11:08:05 | ||
China Feihe | 4,03 | 4,10 | 3,98 | +0,04 | +1,00% | 16,08M | 11:08:05 | ||
China Literature | 27,05 | 27,75 | 27,00 | -0,15 | -0,55% | 1,55M | 11:08:05 | ||
China Mengniu Dairy Co. | 14,76 | 15,14 | 14,68 | -0,04 | -0,27% | 20,88M | 11:08:05 | ||
China Resources Beer Holdings | 31,15 | 32,00 | 30,95 | -0,40 | -1,27% | 8,92M | 11:08:05 | ||
Chow Tai Fook Jewellery Group | 10,08 | 10,24 | 10,00 | +0,04 | +0,40% | 5,75M | 11:08:05 | ||
Galaxy Entertainment Group | 39,90 | 40,35 | 38,90 | +0,90 | +2,31% | 12,45M | 11:08:05 | ||
Geely Automobile | 9,83 | 10,04 | 9,73 | +0,13 | +1,34% | 26,43M | 11:08:05 | ||
Great Wall Motor | 12,34 | 12,70 | 12,16 | +0,16 | +1,31% | 34,55M | 11:08:05 | ||
Haidilao Intl | 17,88 | 18,50 | 17,82 | -0,38 | -2,08% | 5,78M | 11:08:05 | ||
Haier Smart Home Co | 29,50 | 29,80 | 29,15 | +0,05 | +0,17% | 12,61M | 11:08:05 | ||
Hengan | 26,80 | 27,20 | 26,20 | +0,25 | +0,94% | 1,97M | 11:08:05 | ||
Huazhu | 28,10 | 28,50 | 27,70 | -0,80 | -2,77% | 4,88M | 11:08:05 | ||
JD | 119,40 | 122,00 | 118,40 | +2,20 | +1,88% | 12,57M | 11:08:05 | ||
Jd Health | 26,45 | 26,70 | 25,95 | +0,30 | +1,15% | 6,13M | 11:08:05 | ||
Kuaishou Technology | 54,90 | 56,85 | 54,70 | -0,85 | -1,52% | 20,97M | 11:08:05 | ||
Li Auto | 79,10 | 80,40 | 78,50 | -0,45 | -0,57% | 8,20M | 11:08:05 | ||
Li Ning Co Ltd | 20,60 | 21,10 | 20,55 | -0,25 | -1,20% | 13,77M | 11:08:05 | ||
Meituan | 112,60 | 116,00 | 111,50 | -0,90 | -0,79% | 28,63M | 11:08:05 | ||
MGM China Holdings | 14,66 | 14,94 | 14,50 | -0,04 | -0,27% | 2,63M | 11:08:05 | ||
MINISO Holding | 43,55 | 45,55 | 43,15 | -1,65 | -3,65% | 4,01M | 11:08:05 | ||
MTR | 26,05 | 26,60 | 26,00 | -0,25 | -0,95% | 3,72M | 11:08:05 | ||
NetEase | 142,70 | 144,30 | 138,80 | +3,37 | +2,42% | 7,86M | 11:08:05 | ||
New Oriental Edu | 59,60 | 61,20 | 59,45 | -1,50 | -2,45% | 3,43M | 11:08:05 | ||
NIO | 41,60 | 42,50 | 40,70 | +0,05 | +0,12% | 1,37M | 11:08:05 | ||
Nongfu Spring | 41,45 | 42,15 | 41,30 | -0,20 | -0,48% | 3,09M | 11:08:05 | ||
Pop Mart Intl | 38,15 | 39,15 | 37,85 | -0,55 | -1,42% | 3,68M | 11:08:05 | ||
Sands China | 18,820 | 19,220 | 18,720 | -0,080 | -0,42% | 14,98M | 11:08:05 | ||
Shenzhou Int | 81,80 | 85,10 | 81,45 | -1,62 | -1,94% | 3,29M | 11:08:05 | ||
Smoore Intl | 8,71 | 8,97 | 8,47 | -0,20 | -2,24% | 19,26M | 11:08:05 | ||
STAR CM Holdings | 4,33 | 4,55 | 4,32 | -0,12 | -2,70% | 2,99M | 11:08:05 | ||
Sun Art Retail | 1,57 | 1,63 | 1,56 | -0,04 | -2,48% | 2,69M | 11:08:05 | ||
Techtronic Industries | 96,10 | 97,25 | 95,80 | -0,10 | -0,10% | 3,78M | 11:08:05 | ||
Tingyi Holding | 9,83 | 9,97 | 9,55 | +0,25 | +2,61% | 10,68M | 11:08:05 | ||
Tongcheng-Elong | 17,86 | 18,10 | 17,78 | -0,08 | -0,45% | 4,08M | 11:08:05 | ||
Topsports Intl | 5,14 | 5,22 | 5,13 | -0,03 | -0,58% | 5,57M | 11:08:05 | ||
Trip.com Group | 400,40 | 407,60 | 391,60 | -7,80 | -1,91% | 2,56M | 11:08:05 | ||
Tsingtao Brewery | 57,25 | 58,60 | 57,00 | +0,05 | +0,09% | 2,09M | 11:08:05 | ||
Uni-President China | 6,50 | 6,62 | 6,47 | +0,02 | +0,31% | 5,95M | 11:08:05 | ||
WH Group Ltd | 5,45 | 5,52 | 5,38 | +0,08 | +1,49% | 21,23M | 11:08:05 | ||
Wynn Macau Ltd | 7,37 | 7,59 | 7,34 | -0,15 | -1,99% | 6,67M | 11:08:05 | ||
Xpeng | 32,70 | 33,25 | 31,85 | +0,40 | +1,24% | 9,82M | 11:08:05 | ||
Yadea Group | 12,560 | 13,140 | 12,400 | -0,260 | -2,03% | 8,30M | 11:08:05 | ||
Zhongsheng | 14,56 | 15,72 | 14,46 | -1,08 | -6,91% | 9,86M | 11:08:05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi