Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,40 | 64,80 | 62,35 | -2,00 | -3,11% | 13,14M | 05:39:38 | ||
AVIC Jonhon Optronic Technology | 36,09 | 36,28 | 35,80 | +0,03 | +0,08% | 3,34M | 05:39:54 | ||
Bank of China A | 4,43 | 4,47 | 4,42 | -0,03 | -0,67% | 72,12M | 05:20:08 | ||
Bank of China H | 3,690 | 3,750 | 3,690 | -0,040 | -1,07% | 169,00M | 05:39:24 | ||
Baoshan Iron & Steel | 6,98 | 7,10 | 6,98 | -0,12 | -1,69% | 26,10M | 05:20:05 | ||
BOC HK | 25,00 | 25,40 | 24,95 | -0,15 | -0,60% | 2,26M | 05:38:26 | ||
Boe Technology A | 4,39 | 4,43 | 4,37 | +0,03 | +0,69% | 132,72M | 05:39:51 | ||
BYD A | 226,05 | 227,57 | 225,65 | +0,35 | +0,16% | 2,98M | 05:39:51 | ||
Cathay Airways | 8,73 | 8,87 | 8,70 | -0,07 | -0,80% | 3,06M | 05:39:11 | ||
China Everbright Bank | 3,18 | 3,20 | 3,18 | 0,00 | 0,00% | 36,36M | 05:04:18 | ||
China Mengniu Dairy Co. | 16,98 | 17,18 | 16,92 | -0,02 | -0,12% | 4,05M | 05:39:37 | ||
China Mobile | 100,15 | 101,10 | 100,05 | -0,84 | -0,83% | 3,44M | 05:17:02 | ||
China United Network Comm | 4,64 | 4,68 | 4,63 | -0,02 | -0,43% | 40,78M | 05:20:06 | ||
China Vanke A | 7,40 | 7,56 | 7,39 | -0,02 | -0,27% | 127,83M | 05:39:39 | ||
Chow Tai Fook Jewellery Group | 10,60 | 10,86 | 10,52 | -0,04 | -0,38% | 2,30M | 05:39:33 | ||
CITIC Securities | 13,10 | 13,54 | 13,08 | -0,28 | -2,09% | 4,62M | 05:39:41 | ||
CITIC Securities | 18,86 | 19,03 | 18,83 | -0,12 | -0,63% | 21,00M | 05:19:52 | ||
CK Hutchison | 41,50 | 42,30 | 41,45 | -0,45 | -1,07% | 2,70M | 05:39:31 | ||
CLP | 65,90 | 66,15 | 65,75 | 0,00 | 0,00% | 482,17K | 05:39:26 | ||
COSCO Shipping | 13,87 | 14,21 | 13,85 | -0,20 | -1,42% | 101,02M | 05:04:20 | ||
COSCO Shipping Energy | 10,88 | 10,96 | 10,68 | +0,06 | +0,55% | 7,73M | 05:39:30 | ||
COSCO Shipping Energy Trans | 17,73 | 18,14 | 17,57 | -0,39 | -2,15% | 14,00M | 05:19:53 | ||
ENN Ecological | 18,49 | 18,65 | 18,41 | -0,11 | -0,59% | 2,46M | 05:20:04 | ||
Fosun International | 5,01 | 5,10 | 5,01 | -0,06 | -1,18% | 409,20K | 05:37:14 | ||
Foxconn Industrial Internet | 23,68 | 24,49 | 23,60 | -0,32 | -1,33% | 52,15M | 05:04:17 | ||
Ganfeng Lithium A | 35,45 | 36,05 | 35,40 | -0,13 | -0,37% | 6,36M | 05:39:54 | ||
Geely Automobile | 10,20 | 10,28 | 9,99 | +0,26 | +2,62% | 26,20M | 05:39:11 | ||
Gf Securities A | 13,15 | 13,22 | 13,13 | -0,04 | -0,30% | 7,51M | 05:39:39 | ||
Guangzhou Automobile A | 8,72 | 8,77 | 8,64 | +0,06 | +0,69% | 7,45M | 05:20:07 | ||
Haitong Securities | 8,38 | 8,47 | 8,37 | -0,05 | -0,59% | 6,27M | 05:19:35 | ||
Hang Lung Prop | 7,93 | 8,27 | 7,92 | -0,35 | -4,23% | 9,78M | 05:39:45 | ||
Hang Seng Bank | 108,20 | 109,30 | 107,40 | +0,10 | +0,09% | 479,68K | 05:39:29 | ||
Henderson Land | 24,90 | 25,45 | 24,90 | -0,25 | -0,99% | 901,10K | 05:39:07 | ||
HK & China Gas | 6,35 | 6,38 | 6,33 | +0,03 | +0,47% | 4,12M | 05:38:58 | ||
HKEx | 284,40 | 287,20 | 283,00 | +1,20 | +0,42% | 1,76M | 05:39:21 | ||
HSBC | 68,30 | 68,45 | 68,20 | +0,20 | +0,29% | 5,40M | 05:39:52 | ||
Hua Hong Semiconductor Ltd | 18,10 | 18,50 | 17,80 | +0,24 | +1,34% | 3,87M | 05:39:28 | ||
LB | 21,71 | 22,07 | 21,65 | -0,34 | -1,54% | 6,89M | 05:39:54 | ||
Lenovo | 10,20 | 10,42 | 10,12 | +0,04 | +0,39% | 11,44M | 05:39:39 | ||
Link Real Estate | 36,15 | 36,55 | 36,05 | -0,05 | -0,14% | 2,82M | 05:39:41 | ||
MTR | 28,50 | 28,95 | 28,50 | -0,10 | -0,35% | 1,55M | 05:39:27 | ||
New World | 9,16 | 9,45 | 9,14 | -0,19 | -2,03% | 1,64M | 05:38:16 | ||
Orient Overseas Int | 135,70 | 139,00 | 134,20 | -1,50 | -1,09% | 609,12K | 05:39:18 | ||
Orient Securities | 8,43 | 8,55 | 8,42 | -0,05 | -0,59% | 7,26M | 05:04:07 | ||
Power Assets | 46,80 | 47,25 | 46,60 | -0,15 | -0,32% | 814,74K | 05:38:44 | ||
SAIC Motor Corp | 14,66 | 14,72 | 14,60 | +0,06 | +0,41% | 6,78M | 05:20:07 | ||
Semiconductor M | 42,95 | 43,45 | 42,78 | -0,11 | -0,26% | 5,00M | 05:17:03 | ||
Shandong Gold | 18,50 | 18,82 | 18,46 | -0,02 | -0,11% | 2,18M | 05:39:13 | ||
Shandong Gold Mining | 30,25 | 30,66 | 30,12 | -0,06 | -0,20% | 7,84M | 05:19:41 | ||
Shanghai Electric | 4,45 | 4,48 | 4,43 | 0,00 | 0,00% | 7,83M | 05:04:18 | ||
Shanghai Electric H | 1,660 | 1,690 | 1,650 | 0,000 | 0,00% | 1,55M | 05:27:57 | ||
Shanghai Fosun Pharm | 24,09 | 24,18 | 23,92 | +0,12 | +0,50% | 3,35M | 05:20:05 | ||
SHK Prop | 77,55 | 78,75 | 77,35 | -0,45 | -0,58% | 608,65K | 05:37:46 | ||
Sungrow Power Supply | 104,07 | 106,97 | 103,75 | -0,93 | -0,89% | 5,04M | 05:39:54 | ||
Sunny Optical Tech | 43,40 | 44,60 | 42,20 | +1,45 | +3,46% | 6,85M | 05:39:40 | ||
Swire Pacific | 69,35 | 70,00 | 68,85 | -0,25 | -0,36% | 272,05K | 05:32:42 | ||
Swire Properties Close Only | 15,26 | 15,60 | 15,24 | -0,16 | -1,04% | 1,32M | 05:37:47 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 139,00M | 05:39:45 | ||
WH Group Ltd | 5,70 | 5,73 | 5,56 | +0,12 | +2,15% | 9,92M | 05:39:27 | ||
Wharf Real Estate | 25,55 | 26,20 | 25,55 | -0,25 | -0,97% | 539,25K | 05:37:20 | ||
Xian LONGi Silicon Materials | 18,83 | 19,00 | 18,72 | -0,09 | -0,48% | 31,17M | 05:19:52 | ||
Zhejiang Chint Electrics | 21,26 | 21,35 | 21,15 | 0,00 | 0,00% | 2,73M | 05:04:20 | ||
Zte A | 28,46 | 28,73 | 28,20 | -0,13 | -0,46% | 39,18M | 05:39:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi