Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,33 | 3,34 | 3,30 | +0,06 | +1,83% | 51,42M | 04:53:26 | ||
Bank of China H | 3,740 | 3,740 | 3,700 | +0,040 | +1,08% | 80,18M | 04:53:49 | ||
Bank of Communications | 5,960 | 5,960 | 5,890 | +0,070 | +1,19% | 8,56M | 04:54:01 | ||
Beijing Enterprises Holdings | 27,80 | 27,90 | 27,60 | +0,30 | +1,09% | 886,00K | 04:52:48 | ||
BOC HK | 25,05 | 25,10 | 24,55 | +0,55 | +2,24% | 3,29M | 04:53:46 | ||
CGN Power Co Ltd | 3,030 | 3,130 | 3,000 | +0,040 | +1,34% | 32,59M | 04:54:07 | ||
China Citic Bank | 4,80 | 4,82 | 4,76 | +0,03 | +0,63% | 4,22M | 04:53:46 | ||
China Construction Bank | 5,650 | 5,650 | 5,590 | +0,110 | +1,99% | 73,16M | 04:54:17 | ||
China Everbright Bank | 2,53 | 2,53 | 2,52 | +0,02 | +0,80% | 675,59K | 04:54:07 | ||
China Mer | 11,44 | 11,58 | 11,18 | +0,32 | +2,88% | 1,04M | 04:54:04 | ||
China Minsheng Banking | 2,98 | 2,99 | 2,96 | +0,02 | +0,68% | 5,39M | 04:53:35 | ||
China Mobile | 76,00 | 76,00 | 74,75 | +0,90 | +1,20% | 5,16M | 04:53:52 | ||
China Petrol & Chemical H | 5,00 | 5,04 | 4,95 | +0,04 | +0,81% | 21,47M | 04:53:42 | ||
China Telecom | 4,48 | 4,50 | 4,46 | 0,00 | 0,00% | 18,64M | 04:54:06 | ||
China Tower | 0,920 | 0,930 | 0,910 | 0,000 | 0,00% | 117,47M | 04:54:02 | ||
CK Asset | 31,55 | 31,60 | 31,00 | +0,70 | +2,27% | 2,22M | 04:53:10 | ||
CK Hutchison | 38,85 | 39,00 | 38,50 | +0,75 | +1,97% | 1,28M | 04:52:40 | ||
CK Infrastructure | 46,30 | 46,55 | 45,45 | +1,20 | +2,66% | 1,40M | 04:53:25 | ||
Far East Horizon | 6,35 | 6,39 | 6,31 | +0,07 | +1,11% | 1,29M | 04:53:45 | ||
Fortune REIT | 4,05 | 4,07 | 3,99 | +0,07 | +1,76% | 191,00K | 04:54:05 | ||
Fuyao Glass Industry Group | 44,20 | 45,05 | 44,00 | +0,05 | +0,11% | 683,58K | 04:52:12 | ||
Guotai Junan Securities | 7,97 | 8,02 | 7,95 | +0,11 | +1,40% | 263,00K | 04:54:01 | ||
Haitong Securities | 3,88 | 3,89 | 3,83 | +0,04 | +1,04% | 1,58M | 04:53:00 | ||
Hang Seng Bank | 110,80 | 111,00 | 108,60 | +2,20 | +2,03% | 1,26M | 04:54:11 | ||
Henderson Land | 25,35 | 25,45 | 24,70 | +1,05 | +4,32% | 2,16M | 04:53:35 | ||
Hengan | 27,10 | 27,30 | 26,85 | -0,10 | -0,37% | 320,55K | 04:53:03 | ||
HK & China Gas | 6,22 | 6,23 | 6,12 | +0,15 | +2,47% | 21,54M | 04:53:46 | ||
HSBC | 69,70 | 69,75 | 69,25 | +1,05 | +1,53% | 3,12M | 04:54:14 | ||
Industrial Commercial Bank of China ltd | 4,510 | 4,520 | 4,460 | +0,090 | +2,04% | 71,41M | 04:54:13 | ||
Link Real Estate | 34,60 | 34,65 | 32,85 | +1,80 | +5,49% | 6,33M | 04:53:25 | ||
MTR | 26,55 | 26,55 | 25,90 | +0,05 | +0,19% | 6,73M | 04:53:57 | ||
NWS Holdings Ltd | 6,93 | 6,93 | 6,78 | +0,26 | +3,90% | 138,00K | 04:53:27 | ||
People’s Insurance Group China | 2,76 | 2,76 | 2,72 | +0,04 | +1,47% | 7,87M | 04:54:02 | ||
Power Assets | 44,15 | 44,20 | 43,55 | +0,85 | +1,96% | 439,41K | 04:53:26 | ||
Shanghai Pharma Holding | 11,88 | 11,96 | 11,60 | +0,28 | +2,41% | 1,33M | 04:53:49 | ||
SHK Prop | 76,05 | 76,05 | 75,05 | +0,75 | +1,00% | 552,49K | 04:52:58 | ||
Sino Land | 8,46 | 8,48 | 8,33 | +0,16 | +1,93% | 7,40M | 04:53:07 | ||
Swire Properties Close Only | 14,50 | 14,52 | 14,28 | +0,16 | +1,12% | 3,32M | 04:54:01 | ||
Want Want China | 4,76 | 4,76 | 4,67 | +0,05 | +1,06% | 14,53M | 04:52:42 | ||
WH Group Ltd | 5,40 | 5,43 | 5,28 | +0,08 | +1,50% | 13,33M | 04:53:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi