Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,23 | 6,33 | 6,15 | -0,01 | -0,16% | 3,30M | 30/05 | ||
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 30/05 | ||
Aia Group | 59,80 | 60,95 | 59,50 | -0,60 | -0,99% | 27,96M | 30/05 | ||
Alibaba | 76,30 | 77,60 | 75,90 | -0,50 | -0,65% | 46,35M | 30/05 | ||
Anhui Conch Cement | 20,20 | 20,30 | 19,52 | +0,54 | +2,75% | 12,27M | 30/05 | ||
ANTA Sports Products | 83,60 | 86,95 | 83,15 | -2,35 | -2,73% | 10,61M | 30/05 | ||
Baidu | 94,80 | 96,90 | 94,50 | -1,05 | -1,10% | 10,33M | 30/05 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 30/05 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 30/05 | ||
Beigene | 90,40 | 92,30 | 89,80 | +0,25 | +0,28% | 825,88K | 30/05 | ||
Beijing Enterprises Holdings | 27,45 | 28,20 | 27,30 | -0,55 | -1,96% | 2,24M | 30/05 | ||
Brilliance China Automotive | 6,25 | 6,49 | 6,16 | -0,20 | -3,10% | 28,50M | 30/05 | ||
BYD Co. | 219,40 | 223,20 | 218,40 | +1,80 | +0,83% | 8,46M | 30/05 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 30/05 | ||
China Communications Cons. | 4,67 | 4,75 | 4,62 | -0,06 | -1,27% | 11,39M | 30/05 | ||
China Conch Venture | 6,21 | 6,35 | 6,11 | +0,05 | +0,81% | 10,15M | 30/05 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 30/05 | ||
China Everbright Environment Group | 3,67 | 3,69 | 3,61 | +0,04 | +1,10% | 19,08M | 30/05 | ||
China Feihe | 3,87 | 3,97 | 3,85 | -0,07 | -1,78% | 18,38M | 30/05 | ||
China Hongqiao | 12,84 | 13,56 | 12,58 | +0,08 | +0,63% | 75,25M | 30/05 | ||
China Longyuan Power | 7,33 | 7,63 | 7,30 | +0,14 | +1,95% | 104,63M | 30/05 | ||
China Medical System | 6,94 | 7,14 | 6,94 | -0,04 | -0,57% | 15,75M | 30/05 | ||
China Mengniu Dairy Co. | 14,84 | 15,30 | 14,82 | -0,40 | -2,62% | 23,75M | 30/05 | ||
China Mer | 11,36 | 11,54 | 11,28 | -0,12 | -1,05% | 3,53M | 30/05 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,00 | -0,65 | -1,81% | 18,08M | 30/05 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 30/05 | ||
China National Building | 3,23 | 3,31 | 3,18 | -0,02 | -0,62% | 28,04M | 30/05 | ||
China Overseas | 15,08 | 15,42 | 14,88 | -0,24 | -1,57% | 24,80M | 30/05 | ||
China Petrol & Chemical H | 5,02 | 5,16 | 5,01 | -0,12 | -2,33% | 103,06M | 30/05 | ||
China Railway Group | 4,27 | 4,38 | 4,24 | -0,05 | -1,16% | 16,66M | 30/05 | ||
China Res. Land | 29,10 | 29,85 | 28,80 | -0,95 | -3,16% | 22,17M | 30/05 | ||
China Resources Beer Holdings | 32,10 | 34,05 | 32,00 | -1,95 | -5,73% | 15,84M | 30/05 | ||
China Resources Pharma | 5,89 | 6,03 | 5,85 | -0,05 | -0,84% | 4,63M | 30/05 | ||
China Tourism Group Duty Free | 63,95 | 67,40 | 63,20 | -3,50 | -5,19% | 3,07M | 30/05 | ||
China Traditional Chinese Medicine | 4,23 | 4,25 | 4,21 | 0,00 | 0,00% | 17,03M | 30/05 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 36,30M | 30/05 | ||
China Vanke Co | 5,49 | 5,67 | 5,36 | -0,23 | -4,02% | 113,28M | 30/05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 31,10 | 31,75 | 31,05 | -0,50 | -1,58% | 5,50M | 30/05 | ||
CK Hutchison | 38,05 | 39,10 | 37,85 | -1,15 | -2,93% | 8,46M | 30/05 | ||
CLP | 62,95 | 65,15 | 62,60 | -1,70 | -2,63% | 5,12M | 30/05 | ||
CMOC | 7,38 | 7,76 | 7,30 | -0,36 | -4,65% | 30,34M | 30/05 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 30/05 | ||
COSCO Shipping H | 13,12 | 13,68 | 12,96 | -0,56 | -4,09% | 46,39M | 30/05 | ||
Country Garden Services | 5,89 | 6,06 | 5,83 | -0,17 | -2,81% | 27,49M | 30/05 | ||
CSPC Pharma | 6,83 | 6,98 | 6,75 | +0,08 | +1,19% | 54,74M | 30/05 | ||
Dongfeng Motor Group | 2,59 | 2,65 | 2,56 | -0,05 | -1,89% | 40,99M | 30/05 | ||
Dongyue Group Ltd | 9,60 | 10,14 | 9,52 | -0,17 | -1,74% | 20,77M | 30/05 | ||
East Buy Holding | 19,14 | 19,22 | 18,22 | +0,38 | +2,03% | 6,26M | 30/05 | ||
ENN Energy | 74,20 | 75,90 | 72,80 | +0,60 | +0,82% | 3,09M | 30/05 | ||
Galaxy Entertainment Group | 38,20 | 39,25 | 38,00 | -0,60 | -1,55% | 9,76M | 30/05 | ||
Geely Automobile | 9,65 | 9,94 | 9,61 | -0,24 | -2,43% | 36,79M | 30/05 | ||
Giant Biogene Holding | 49,35 | 50,65 | 49,00 | -0,55 | -1,10% | 2,12M | 30/05 | ||
Great Wall Motor | 13,74 | 14,20 | 13,32 | +0,24 | +1,78% | 25,42M | 30/05 | ||
Guangzhou Automobile Group | 3,33 | 3,40 | 3,31 | 0,00 | 0,00% | 12,77M | 30/05 | ||
Haichang | 0,750 | 0,780 | 0,750 | -0,010 | -1,32% | 9,85M | 30/05 | ||
Haier Smart Home Co | 29,20 | 29,50 | 28,60 | +0,05 | +0,17% | 9,70M | 30/05 | ||
HK & China Gas | 6,12 | 6,26 | 6,10 | -0,07 | -1,13% | 24,55M | 30/05 | ||
HKEx | 263,40 | 270,40 | 261,00 | -7,80 | -2,88% | 9,58M | 30/05 | ||
HSBC | 68,15 | 68,45 | 67,60 | -0,35 | -0,51% | 21,15M | 30/05 | ||
Huazhu | 28,85 | 29,50 | 28,60 | -0,40 | -1,37% | 2,26M | 30/05 | ||
Hutchison China | 29,70 | 30,60 | 29,30 | -0,05 | -0,17% | 2,27M | 30/05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 30/05 | ||
Innovent Biologics | 35,25 | 36,60 | 35,05 | -0,55 | -1,54% | 3,79M | 30/05 | ||
JD | 113,40 | 116,00 | 112,70 | -1,10 | -0,96% | 8,53M | 30/05 | ||
Jiangxi Copper | 17,26 | 18,08 | 17,06 | -0,84 | -4,64% | 11,67M | 30/05 | ||
Johnson Electric | 11,80 | 12,18 | 11,68 | -0,38 | -3,12% | 989,91K | 30/05 | ||
Kunlun Energy | 8,260 | 8,510 | 8,210 | -0,120 | -1,43% | 15,67M | 30/05 | ||
Lenovo | 11,52 | 11,92 | 11,38 | -0,10 | -0,86% | 62,26M | 30/05 | ||
Li Auto | 77,85 | 79,65 | 77,60 | -2,05 | -2,57% | 10,86M | 30/05 | ||
Li Ning Co Ltd | 20,70 | 21,45 | 20,60 | -0,30 | -1,43% | 14,27M | 30/05 | ||
Longfor Properties | 12,72 | 13,20 | 12,60 | -0,48 | -3,64% | 23,44M | 30/05 | ||
Luye Pharma Group | 2,65 | 2,69 | 2,62 | -0,04 | -1,49% | 15,52M | 30/05 | ||
Meituan | 108,90 | 114,00 | 107,70 | -3,80 | -3,37% | 49,12M | 30/05 | ||
MTR | 25,90 | 26,35 | 25,55 | -0,50 | -1,89% | 8,68M | 30/05 | ||
New Oriental Edu | 65,20 | 66,10 | 64,85 | +2,50 | +3,99% | 3,69M | 30/05 | ||
Nongfu Spring | 42,20 | 42,65 | 41,90 | -0,35 | -0,82% | 4,18M | 30/05 | ||
Orient Overseas Int | 135,90 | 143,50 | 133,90 | -7,60 | -5,30% | 1,56M | 30/05 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 30/05 | ||
Qifu Tech | 77,80 | 78,10 | 77,75 | 0,00 | 0,00% | 0 | 29/05 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,80 | 0,00 | 0,00% | 3,67M | 30/05 | ||
Shenzhou Int | 77,40 | 78,20 | 76,25 | +0,75 | +0,98% | 5,01M | 30/05 | ||
SHK Prop | 75,40 | 75,85 | 74,80 | -0,10 | -0,13% | 3,68M | 30/05 | ||
Sino Biopharmaceutical | 2,80 | 2,86 | 2,78 | 0,00 | 0,00% | 35,23M | 30/05 | ||
Sinopharm Group Co | 21,00 | 21,25 | 20,85 | 0,00 | 0,00% | 6,28M | 30/05 | ||
SMIC | 16,84 | 16,96 | 16,06 | +0,78 | +4,86% | 88,29M | 30/05 | ||
Sunny Optical Tech | 45,25 | 45,50 | 42,10 | +2,62 | +6,14% | 19,03M | 30/05 | ||
Techtronic Industries | 95,40 | 97,45 | 93,75 | -1,05 | -1,09% | 7,27M | 30/05 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 30/05 | ||
Topsports Intl | 5,14 | 5,26 | 5,14 | -0,15 | -2,84% | 4,52M | 30/05 | ||
Trip.com Group | 398,60 | 403,80 | 396,40 | +0,20 | +0,05% | 1,16M | 30/05 | ||
67,20 | 68,00 | 66,70 | -0,90 | -1,32% | 34,82K | 30/05 | |||
WH Group Ltd | 5,39 | 5,55 | 5,36 | -0,09 | -1,64% | 26,31M | 30/05 | ||
WuXi AppTec H | 34,65 | 35,55 | 34,40 | -0,90 | -2,53% | 4,90M | 30/05 | ||
WuXi Biologics | 11,20 | 11,46 | 11,06 | -0,22 | -1,93% | 43,18M | 30/05 | ||
Xiaomi | 17,70 | 18,06 | 17,46 | -0,08 | -0,45% | 105,72M | 30/05 | ||
Xinyi Glass | 9,84 | 10,18 | 9,67 | +0,06 | +0,61% | 10,58M | 30/05 | ||
Xinyi Solar | 5,47 | 5,58 | 5,29 | +0,18 | +3,40% | 50,31M | 30/05 | ||
Yum China Holdings | 269,20 | 274,80 | 268,40 | -5,60 | -2,04% | 288,00K | 30/05 | ||
ZhongAn Online | 14,00 | 14,22 | 13,82 | +0,06 | +0,43% | 5,00M | 30/05 | ||
Zhongsheng | 13,98 | 14,46 | 13,84 | -0,32 | -2,24% | 5,13M | 30/05 | ||
Zijin Mining Group | 16,98 | 17,94 | 16,80 | -0,98 | -5,46% | 92,10M | 30/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi