Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59,60 | 60,95 | 59,50 | -0,80 | -1,32% | 13,44M | 06:59:59 | ||
Alibaba | 76,10 | 77,60 | 76,05 | -0,70 | -0,91% | 22,68M | 06:59:59 | ||
Alibaba Health Information Tech | 3,57 | 3,64 | 3,48 | +0,02 | +0,56% | 50,57M | 06:59:59 | ||
ANTA Sports Products | 83,80 | 86,95 | 83,80 | -2,15 | -2,50% | 4,04M | 06:59:59 | ||
Baidu | 95,60 | 96,90 | 95,20 | -0,25 | -0,26% | 3,43M | 06:59:59 | ||
Bank of China H | 3,710 | 3,800 | 3,710 | -0,070 | -1,85% | 214,84M | 06:59:59 | ||
BOC HK | 24,50 | 24,95 | 24,20 | -0,45 | -1,80% | 5,36M | 06:59:59 | ||
Budweiser | 10,16 | 10,30 | 10,10 | -0,18 | -1,74% | 7,78M | 06:59:59 | ||
BYD Co. | 219,60 | 223,20 | 219,20 | +2,00 | +0,92% | 5,06M | 06:59:59 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,090 | -1,58% | 228,29M | 06:59:59 | ||
China Hongqiao | 12,74 | 13,56 | 12,58 | -0,02 | -0,16% | 51,86M | 06:59:59 | ||
China Life Insurance | 11,24 | 11,58 | 11,22 | -0,24 | -2,09% | 20,37M | 06:59:59 | ||
China Mengniu Dairy Co. | 14,92 | 15,30 | 14,90 | -0,32 | -2,10% | 9,95M | 06:59:59 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,20 | -0,65 | -1,81% | 7,63M | 06:59:59 | ||
China Mobile | 73,30 | 74,10 | 73,20 | -0,60 | -0,81% | 10,07M | 06:59:59 | ||
China Overseas | 15,00 | 15,42 | 14,90 | -0,32 | -2,09% | 11,15M | 06:59:59 | ||
China Petrol & Chemical H | 5,05 | 5,16 | 5,05 | -0,09 | -1,75% | 31,82M | 06:59:59 | ||
China Res. Land | 29,00 | 29,85 | 28,95 | -1,05 | -3,49% | 11,70M | 06:59:59 | ||
China Resources Beer Holdings | 32,70 | 34,05 | 32,60 | -1,35 | -3,96% | 6,74M | 06:59:59 | ||
China Resources Mixc | 28,10 | 28,95 | 28,10 | -0,60 | -2,09% | 808,80K | 06:59:59 | ||
China Shenhua Energy H | 38,050 | 38,200 | 37,500 | -0,150 | -0,39% | 9,59M | 06:59:59 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 14,43M | 06:59:59 | ||
Chow Tai Fook Jewellery Group | 10,12 | 10,34 | 10,10 | -0,14 | -1,36% | 3,88M | 06:59:59 | ||
CITIC Pacific | 7,96 | 8,17 | 7,96 | -0,14 | -1,73% | 8,61M | 06:59:59 | ||
CK Asset | 31,15 | 31,75 | 31,10 | -0,45 | -1,42% | 2,16M | 06:59:59 | ||
CK Hutchison | 38,25 | 39,10 | 38,25 | -0,95 | -2,42% | 3,61M | 06:59:59 | ||
CK Infrastructure | 44,60 | 44,95 | 44,35 | -0,20 | -0,45% | 598,09K | 06:59:59 | ||
CLP | 63,20 | 65,15 | 63,10 | -1,45 | -2,24% | 2,15M | 06:59:59 | ||
CNOOC | 20,80 | 21,00 | 20,65 | -0,15 | -0,72% | 33,21M | 06:59:59 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,90 | 6,06 | 5,83 | -0,16 | -2,64% | 14,53M | 06:59:59 | ||
CSPC Pharma | 6,83 | 6,98 | 6,75 | +0,08 | +1,19% | 25,39M | 06:59:59 | ||
ENN Energy | 74,05 | 75,90 | 72,80 | +0,45 | +0,61% | 1,33M | 06:59:59 | ||
Galaxy Entertainment Group | 38,60 | 39,25 | 38,40 | -0,20 | -0,52% | 3,75M | 06:59:59 | ||
Geely Automobile | 9,73 | 9,94 | 9,73 | -0,16 | -1,62% | 17,74M | 06:59:59 | ||
Haidilao Intl | 17,84 | 18,32 | 17,84 | -0,26 | -1,44% | 2,75M | 06:59:59 | ||
Haier Smart Home Co | 29,35 | 29,50 | 28,60 | +0,20 | +0,69% | 5,09M | 06:59:59 | ||
Hang Lung Prop | 7,24 | 7,45 | 7,23 | -0,21 | -2,82% | 16,63M | 06:59:59 | ||
Hang Seng Bank | 108,50 | 110,20 | 108,20 | -1,90 | -1,72% | 1,25M | 06:59:59 | ||
Hansoh Pharmaceutical Group | 16,00 | 16,54 | 16,00 | -0,26 | -1,60% | 1,03M | 06:59:59 | ||
Henderson Land | 24,60 | 24,95 | 24,60 | -0,20 | -0,81% | 1,06M | 06:59:59 | ||
Hengan | 26,60 | 27,10 | 26,50 | -0,15 | -0,56% | 1,01M | 06:59:59 | ||
HK & China Gas | 6,17 | 6,26 | 6,15 | -0,02 | -0,32% | 7,22M | 06:59:59 | ||
HKEx | 264,20 | 270,40 | 264,20 | -7,00 | -2,58% | 3,87M | 06:59:59 | ||
HSBC | 67,70 | 68,45 | 67,70 | -0,80 | -1,17% | 8,60M | 06:59:59 | ||
Industrial Commercial Bank of China ltd | 4,490 | 4,560 | 4,490 | -0,060 | -1,32% | 212,87M | 06:59:59 | ||
JD | 113,00 | 116,00 | 112,80 | -1,50 | -1,31% | 3,43M | 06:59:59 | ||
Lenovo | 11,54 | 11,92 | 11,52 | -0,08 | -0,69% | 35,08M | 06:59:59 | ||
Li Ning Co Ltd | 20,85 | 21,45 | 20,85 | -0,15 | -0,71% | 5,50M | 06:59:59 | ||
Link Real Estate | 33,85 | 34,60 | 33,55 | -0,85 | -2,45% | 8,96M | 06:59:59 | ||
Longfor Properties | 12,64 | 13,20 | 12,60 | -0,56 | -4,24% | 12,49M | 06:59:59 | ||
Meituan | 110,20 | 114,00 | 110,20 | -2,50 | -2,22% | 16,89M | 06:59:59 | ||
MTR | 25,75 | 26,35 | 25,75 | -0,65 | -2,46% | 3,41M | 06:59:59 | ||
NetEase | 140,60 | 142,20 | 138,30 | +1,70 | +1,22% | 3,89M | 06:59:59 | ||
New World | 8,66 | 8,85 | 8,66 | -0,19 | -2,15% | 2,07M | 06:59:59 | ||
Nongfu Spring | 42,00 | 42,65 | 42,00 | -0,55 | -1,29% | 1,62M | 06:59:59 | ||
Orient Overseas Int | 138,30 | 143,50 | 137,80 | -5,20 | -3,62% | 508,50K | 06:59:59 | ||
PetroChina H | 8,08 | 8,12 | 8,00 | -0,03 | -0,37% | 42,67M | 06:59:59 | ||
Ping An | 40,20 | 41,25 | 40,15 | -1,00 | -2,43% | 18,90M | 06:59:59 | ||
Power Assets | 43,30 | 44,05 | 43,20 | -0,50 | -1,14% | 1,18M | 06:59:59 | ||
Sands China | 19,100 | 19,240 | 18,900 | -0,020 | -0,10% | 3,67M | 06:59:59 | ||
Shenzhou Int | 76,50 | 78,20 | 76,25 | -0,15 | -0,20% | 2,32M | 06:59:59 | ||
SHK Prop | 75,10 | 75,85 | 74,80 | -0,40 | -0,53% | 1,47M | 06:59:59 | ||
Sino Biopharmaceutical | 2,79 | 2,86 | 2,78 | -0,01 | -0,36% | 17,83M | 06:59:59 | ||
SMIC | 16,76 | 16,96 | 16,06 | +0,70 | +4,36% | 56,72M | 06:59:59 | ||
Sunny Optical Tech | 45,35 | 45,50 | 42,10 | +2,72 | +6,38% | 10,67M | 06:59:59 | ||
Techtronic Industries | 95,35 | 97,45 | 95,15 | -1,10 | -1,14% | 3,41M | 06:59:59 | ||
Tencent Holdings | 368,80 | 374,20 | 366,20 | -2,20 | -0,59% | 11,63M | 06:59:59 | ||
Tingyi Holding | 9,50 | 9,70 | 9,50 | -0,18 | -1,86% | 6,33M | 06:59:59 | ||
WH Group Ltd | 5,45 | 5,55 | 5,44 | -0,03 | -0,55% | 9,79M | 06:59:59 | ||
Wharf Real Estate | 23,90 | 24,45 | 23,60 | -0,55 | -2,25% | 2,94M | 06:59:59 | ||
WuXi Biologics | 11,06 | 11,46 | 11,06 | -0,36 | -3,15% | 26,71M | 06:59:59 | ||
Xiaomi | 17,62 | 18,06 | 17,46 | -0,16 | -0,90% | 64,46M | 06:59:59 | ||
Xinyi Glass | 9,90 | 10,18 | 9,67 | +0,12 | +1,23% | 6,05M | 06:59:59 | ||
Xinyi Solar | 5,50 | 5,55 | 5,29 | +0,21 | +3,97% | 25,43M | 06:59:59 | ||
Zhongsheng | 14,00 | 14,46 | 13,84 | -0,30 | -2,10% | 2,27M | 06:59:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi