Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,30 | 77,60 | 75,90 | -0,50 | -0,65% | 46,35M | 11:08:23 | ||
Alibaba Health Information Tech | 3,59 | 3,64 | 3,48 | +0,04 | +1,13% | 91,95M | 11:08:23 | ||
Baidu | 94,80 | 96,90 | 94,50 | -1,05 | -1,10% | 10,33M | 11:08:23 | ||
Beigene | 90,40 | 92,30 | 89,80 | +0,25 | +0,28% | 825,88K | 11:08:23 | ||
Budweiser | 10,12 | 10,30 | 10,10 | -0,22 | -2,13% | 15,03M | 11:08:23 | ||
China Feihe | 3,87 | 3,97 | 3,85 | -0,07 | -1,78% | 18,38M | 11:08:23 | ||
China Gas | 7,71 | 7,80 | 7,56 | -0,07 | -0,90% | 11,98M | 11:08:23 | ||
China Mengniu Dairy Co. | 14,84 | 15,30 | 14,82 | -0,40 | -2,62% | 23,75M | 11:08:23 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 11:08:23 | ||
China Resources Beer Holdings | 32,10 | 34,05 | 32,00 | -1,95 | -5,73% | 15,84M | 11:08:23 | ||
China Resources Gas | 28,35 | 28,95 | 27,80 | +0,65 | +2,35% | 9,42M | 11:08:23 | ||
China Resources Power | 22,40 | 23,05 | 22,20 | -0,10 | -0,44% | 12,77M | 11:08:23 | ||
China Telecom | 4,40 | 4,49 | 4,40 | -0,05 | -1,12% | 42,40M | 11:08:23 | ||
China Tower | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 126,25M | 11:08:23 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 36,30M | 11:08:23 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,570 | -0,020 | -0,77% | 6,47M | 11:08:23 | ||
CK Infrastructure | 44,50 | 44,95 | 44,35 | -0,30 | -0,67% | 1,70M | 11:08:23 | ||
CLP | 62,95 | 65,15 | 62,60 | -1,70 | -2,63% | 5,12M | 11:08:23 | ||
CSPC Pharma | 6,83 | 6,98 | 6,75 | +0,08 | +1,19% | 54,74M | 11:08:23 | ||
East Buy Holding | 19,14 | 19,22 | 18,22 | +0,38 | +2,03% | 6,26M | 11:08:23 | ||
ENN Energy | 74,20 | 75,90 | 72,80 | +0,60 | +0,82% | 3,09M | 11:08:23 | ||
Genscript Biotech Corp | 10,08 | 10,30 | 10,02 | -0,02 | -0,20% | 11,17M | 11:08:23 | ||
Guangdong Investment | 4,54 | 4,61 | 4,47 | -0,04 | -0,87% | 14,43M | 11:08:23 | ||
Hansoh Pharmaceutical Group | 16,00 | 16,54 | 15,94 | -0,26 | -1,60% | 2,30M | 11:08:23 | ||
Hengan | 26,70 | 27,10 | 26,50 | -0,05 | -0,19% | 2,09M | 11:08:23 | ||
HK & China Gas | 6,12 | 6,26 | 6,10 | -0,07 | -1,13% | 24,55M | 11:08:23 | ||
HKBN Ltd | 2,36 | 2,42 | 2,35 | -0,04 | -1,67% | 5,56M | 11:08:23 | ||
HKT Trust | 9,20 | 9,26 | 9,17 | -0,01 | -0,11% | 7,57M | 11:08:23 | ||
Innovent Biologics | 35,25 | 36,60 | 35,05 | -0,55 | -1,54% | 3,79M | 11:08:23 | ||
JD | 113,40 | 116,00 | 112,70 | -1,10 | -0,96% | 8,53M | 11:08:23 | ||
Jd Health | 26,95 | 27,55 | 26,60 | -0,30 | -1,10% | 4,17M | 11:08:23 | ||
Kuaishou Technology | 55,60 | 55,85 | 54,35 | +0,45 | +0,82% | 28,57M | 11:08:23 | ||
Kunlun Energy | 8,260 | 8,510 | 8,210 | -0,120 | -1,43% | 15,67M | 11:08:23 | ||
Lenovo | 11,52 | 11,92 | 11,38 | -0,10 | -0,86% | 62,26M | 11:08:23 | ||
Meituan | 108,90 | 114,00 | 107,70 | -3,80 | -3,37% | 49,12M | 11:08:23 | ||
NetEase | 139,70 | 142,20 | 138,30 | +0,80 | +0,58% | 6,93M | 11:08:23 | ||
Nongfu Spring | 42,20 | 42,65 | 41,90 | -0,35 | -0,82% | 4,18M | 11:08:23 | ||
PCCW | 4,19 | 4,20 | 4,16 | -0,01 | -0,24% | 9,93M | 11:08:23 | ||
Power Assets | 43,30 | 44,05 | 43,05 | -0,50 | -1,14% | 2,93M | 11:08:23 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,80 | 0,00 | 0,00% | 3,67M | 11:08:23 | ||
Sino Biopharmaceutical | 2,80 | 2,86 | 2,78 | 0,00 | 0,00% | 35,23M | 11:08:23 | ||
SMIC | 16,84 | 16,96 | 16,06 | +0,78 | +4,86% | 88,29M | 11:08:23 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 11:08:23 | ||
Tingyi Holding | 9,58 | 9,70 | 9,43 | -0,10 | -1,03% | 14,69M | 11:08:23 | ||
Tsingtao Brewery | 55,65 | 59,00 | 55,25 | -3,95 | -6,63% | 8,15M | 11:08:23 | ||
WH Group Ltd | 5,39 | 5,55 | 5,36 | -0,09 | -1,64% | 26,31M | 11:08:23 | ||
WuXi Biologics | 11,20 | 11,46 | 11,06 | -0,22 | -1,93% | 43,18M | 11:08:23 | ||
Xiaomi | 17,70 | 18,06 | 17,46 | -0,08 | -0,45% | 105,72M | 11:08:23 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi