Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 03/06 | ||
Air China Ltd | 4,11 | 4,22 | 4,08 | -0,05 | -1,20% | 35,41M | 03/06 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 03/06 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 03/06 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 03/06 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 03/06 | ||
China Communications Cons. | 4,77 | 4,82 | 4,70 | +0,07 | +1,49% | 14,68M | 03/06 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 03/06 | ||
China Eastern Airlines | 2,18 | 2,20 | 2,16 | -0,02 | -0,91% | 2,61M | 03/06 | ||
China Everbright Bank | 2,55 | 2,56 | 2,52 | +0,04 | +1,59% | 14,22M | 03/06 | ||
China Galaxy Securities | 4,26 | 4,31 | 4,20 | +0,05 | +1,19% | 20,70M | 03/06 | ||
China International Capital Corp Lt | 9,37 | 9,49 | 9,30 | +0,07 | +0,75% | 11,81M | 03/06 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 03/06 | ||
China Merchants | 6,48 | 6,60 | 6,42 | -0,03 | -0,46% | 1,54M | 03/06 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 03/06 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,96 | +0,01 | +0,34% | 23,86M | 03/06 | ||
China Pacific Insurance | 20,85 | 21,15 | 20,45 | +0,45 | +2,21% | 11,28M | 03/06 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 03/06 | ||
China Railway Construction | 5,46 | 5,50 | 5,39 | +0,07 | +1,30% | 9,20M | 03/06 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 03/06 | ||
China Securities HK | 6,27 | 6,36 | 6,20 | +0,02 | +0,32% | 4,95M | 03/06 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 0,08K | 04:01:30 | ||
China Southern Airlines | 3,18 | 3,26 | 3,13 | -0,01 | -0,31% | 7,78M | 03/06 | ||
China Telecom | 4,48 | 4,56 | 4,46 | 0,00 | 0,00% | 171,48M | 03/06 | ||
China Tourism Group Duty Free | 61,35 | 63,20 | 61,15 | -1,00 | -1,60% | 22,40K | 04:00:00 | ||
CITIC Securities | 12,20 | 12,34 | 12,14 | +0,06 | +0,49% | 10,07M | 03/06 | ||
CMOC | 7,16 | 7,34 | 7,05 | -0,05 | -0,69% | 35,03M | 03/06 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 03/06 | ||
CRRC Corp | 4,82 | 4,88 | 4,71 | +0,14 | +2,99% | 21,39M | 03/06 | ||
Fuyao Glass Industry Group | 44,55 | 45,05 | 43,80 | +0,40 | +0,91% | 320,00K | 04:00:00 | ||
Great Wall Motor | 13,68 | 14,28 | 13,50 | +0,20 | +1,48% | 22,76M | 03/06 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 1,00K | 04:00:29 | ||
Guotai Junan Securities | 7,83 | 8,02 | 7,77 | -0,03 | -0,38% | 4,88M | 03/06 | ||
Haier Smart Home Co | 28,95 | 29,25 | 28,30 | +0,65 | +2,30% | 8,42M | 03/06 | ||
Haitong Securities | 3,87 | 3,90 | 3,83 | +0,03 | +0,78% | 11,14M | 03/06 | ||
Huaneng Power International | 5,23 | 5,29 | 5,16 | +0,05 | +0,97% | 21,15M | 03/06 | ||
Huatai Securities Co Ltd | 8,93 | 9,11 | 8,86 | +0,03 | +0,34% | 9,81M | 03/06 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 03/06 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 03/06 | ||
Orient Securities H | 3,18 | 3,20 | 3,15 | +0,01 | +0,32% | 2,45M | 03/06 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 1,57M | 04:00:00 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 03/06 | ||
Ping An | 43,00 | 43,00 | 43,00 | +2,65 | +6,57% | 306,00K | 04:00:57 | ||
Postal Savings Bank | 4,46 | 4,52 | 4,42 | +0,05 | +1,13% | 33,08M | 03/06 | ||
Shandong Gold | 16,76 | 17,16 | 16,52 | -0,04 | -0,24% | 5,42M | 03/06 | ||
Shanghai Fosun Pharmaceutical | 13,08 | 13,30 | 12,68 | +0,84 | +6,86% | 16,05M | 03/06 | ||
Tsingtao Brewery | 56,90 | 57,40 | 55,70 | +1,65 | +2,99% | 2,73M | 03/06 | ||
WuXi AppTec H | 34,10 | 34,60 | 33,70 | +0,05 | +0,15% | 3,11M | 03/06 | ||
Yankuang Energy HK | 19,30 | 19,86 | 19,16 | -0,22 | -1,13% | 15,23M | 03/06 | ||
Zijin Mining Group | 17,00 | 17,00 | 17,00 | +0,24 | +1,43% | 486,00K | 04:00:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi