Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
HS Corporate Sustainability (HSCASUSB)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
3.975,65
-21,08
-0,53%
- Volyymi: -
- Avaus: 3.975,65
- Pvä ylin/alin: 3.975,65 - 3.975,65
HS Corporate Sustainability
3.975,65
-21,08
-0,53%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HS Corporate Sustainability komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS Corporate Sustainability-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 36,79 | 37,39 | 34,98 | +1,45 | +4,10% | 25,63M | 30/05 | ||
| Agricultural Bank China A | 4,39 | 4,46 | 4,38 | -0,04 | -0,90% | 326,98M | 30/05 | ||
| Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 30/05 | ||
| Air China A | 7,49 | 7,55 | 7,45 | -0,07 | -0,93% | 42,48M | 30/05 | ||
| Aluminum Corp of China | 8,28 | 8,77 | 8,21 | -0,15 | -1,78% | 262,70M | 30/05 | ||
| Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 30/05 | ||
| Angang Steel A | 2,30 | 2,36 | 2,30 | -0,01 | -0,43% | 39,90M | 30/05 | ||
| Anhui Expressway | 13,47 | 13,71 | 13,43 | -0,09 | -0,66% | 3,75M | 30/05 | ||
| AVIC Jonhon Optronic Technology | 34,80 | 35,20 | 34,50 | +0,14 | +0,40% | 7,37M | 30/05 | ||
| Bank of China A | 4,41 | 4,47 | 4,40 | -0,04 | -0,90% | 179,81M | 30/05 | ||
| Bank of Chongqing Co | 7,80 | 7,95 | 7,77 | -0,12 | -1,52% | 9,73M | 30/05 | ||
| Bank of Communications Co Ltd | 6,98 | 7,09 | 6,97 | -0,10 | -1,41% | 94,94M | 30/05 | ||
| Bank Qingdao | 3,61 | 3,69 | 3,59 | -0,07 | -1,90% | 37,82M | 30/05 | ||
| Bank Zhengzhou | 1,91 | 1,93 | 1,90 | -0,02 | -1,04% | 57,83M | 30/05 | ||
| Baoshan Iron & Steel | 6,98 | 7,18 | 6,96 | -0,01 | -0,14% | 117,12M | 30/05 | ||
| Beijing Jingcheng Machinery | 9,20 | 9,71 | 9,12 | +0,17 | +1,88% | 12,33M | 30/05 | ||
| Beijing North Star A | 1,69 | 1,73 | 1,68 | -0,04 | -2,31% | 21,44M | 30/05 | ||
| Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 30/05 | ||
| Bright Dairy & Food | 8,64 | 8,71 | 8,62 | -0,03 | -0,35% | 4,62M | 30/05 | ||
| Broad-Ocean A | 5,22 | 5,28 | 5,20 | -0,04 | -0,76% | 12,20M | 30/05 | ||
| BYD A | 227,86 | 229,38 | 223,90 | +3,16 | +1,41% | 22,38M | 30/05 | ||
| Central China Securities | 3,60 | 3,62 | 3,58 | 0,00 | 0,00% | 16,50M | 30/05 | ||
| CETC Digital Technology | 18,43 | 18,58 | 18,12 | +0,02 | +0,11% | 3,16M | 30/05 | ||
| CGN | 4,21 | 4,30 | 4,19 | -0,04 | -0,94% | 90,34M | 30/05 | ||
| China Coal Energy | 13,08 | 13,32 | 12,83 | +0,14 | +1,08% | 46,50M | 30/05 | ||
| China Communications Construction | 8,78 | 8,89 | 8,75 | -0,06 | -0,68% | 30,75M | 30/05 | ||
| China Construction Bank Co | 7,03 | 7,09 | 7,00 | -0,04 | -0,57% | 109,85M | 30/05 | ||
| China Everbright Bank | 3,22 | 3,26 | 3,20 | -0,01 | -0,31% | 115,65M | 30/05 | ||
| China Galaxy A | 11,52 | 11,60 | 11,40 | -0,04 | -0,35% | 40,36M | 30/05 | ||
| China International Travel | 71,39 | 72,35 | 71,10 | -1,36 | -1,87% | 18,53M | 30/05 | ||
| China Merchants Bank | 34,34 | 34,90 | 34,18 | -0,23 | -0,67% | 55,92M | 30/05 | ||
| China Merchants Shekou | 9,63 | 10,03 | 9,60 | -0,47 | -4,65% | 105,62M | 30/05 | ||
| China Oilfield A | 18,35 | 18,74 | 18,23 | -0,07 | -0,38% | 9,77M | 30/05 | ||
| China Petrol A | 6,54 | 6,66 | 6,52 | -0,08 | -1,21% | 102,48M | 30/05 | ||
| China Railway A | 6,61 | 6,71 | 6,59 | -0,07 | -1,05% | 67,95M | 30/05 | ||
| China Resources D-C Pharm | 21,11 | 21,48 | 20,97 | -0,24 | -1,12% | 6,70M | 30/05 | ||
| China Securities | 21,12 | 21,30 | 21,01 | -0,11 | -0,52% | 6,96M | 30/05 | ||
| China Shenhua Energy SH | 43,09 | 43,86 | 42,70 | -0,36 | -0,83% | 23,33M | 30/05 | ||
| China Suntien Green Energy | 9,12 | 9,34 | 9,06 | -0,16 | -1,72% | 10,82M | 30/05 | ||
| China Tianying Inc | 4,64 | 4,68 | 4,60 | +0,02 | +0,43% | 16,12M | 30/05 | ||
| China United Network Comm | 4,58 | 4,61 | 4,56 | -0,01 | -0,22% | 122,63M | 30/05 | ||
| China Vanke A | 8,27 | 8,56 | 8,18 | -0,31 | -3,61% | 321,65M | 30/05 | ||
| Chongqing Rural Comm | 5,02 | 5,10 | 5,00 | -0,03 | -0,59% | 51,17M | 30/05 | ||
| Chongqing Water | 5,08 | 5,15 | 5,07 | -0,05 | -0,98% | 11,23M | 30/05 | ||
| CITIC Securities | 18,56 | 18,68 | 18,45 | -0,09 | -0,48% | 47,55M | 30/05 | ||
| CMOC | 8,34 | 8,74 | 8,29 | -0,42 | -4,80% | 188,32M | 30/05 | ||
| CNOOC Energy Technology & Services | 4,24 | 4,38 | 4,21 | -0,12 | -2,75% | 57,94M | 30/05 | ||
| COSCO Shipping | 15,04 | 15,56 | 14,96 | -0,57 | -3,65% | 178,49M | 30/05 | ||
| Cosco Shipping Dev | 2,670 | 2,710 | 2,650 | -0,030 | -1,11% | 74,00M | 30/05 | ||
| COSCO Shipping Energy Trans | 18,12 | 18,44 | 17,95 | -0,03 | -0,17% | 17,76M | 30/05 | ||
| Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 30/05 | ||
| Dahua Tech A | 16,27 | 16,37 | 16,15 | -0,11 | -0,67% | 20,75M | 30/05 | ||
| Datang International Power A | 3,040 | 3,150 | 3,030 | -0,080 | -2,56% | 103,94M | 30/05 | ||
| Dawning Information Industry | 40,40 | 40,76 | 39,79 | -0,18 | -0,44% | 24,92M | 30/05 | ||
| Dynagreen Environmental | 6,83 | 6,95 | 6,82 | -0,04 | -0,58% | 3,28M | 30/05 | ||
| ENN Ecological | 18,41 | 18,72 | 18,32 | -0,23 | -1,23% | 5,42M | 30/05 | ||
| First Capital Securities A | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 17,12M | 30/05 | ||
| Foxconn Industrial Internet | 23,94 | 24,28 | 23,70 | -0,27 | -1,12% | 71,02M | 30/05 | ||
| Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 30/05 | ||
| GEM | 6,61 | 6,81 | 6,58 | -0,03 | -0,45% | 105,60M | 30/05 | ||
| Gf Securities A | 12,87 | 12,93 | 12,82 | -0,03 | -0,23% | 13,93M | 30/05 | ||
| Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 30/05 | ||
| Grandblue Environment | 19,51 | 19,71 | 19,27 | +0,13 | +0,67% | 6,39M | 30/05 | ||
| Great Wall Com A | 9,09 | 9,18 | 8,83 | +0,10 | +1,11% | 22,81M | 30/05 | ||
| Great Wall Motor | 26,40 | 26,71 | 26,14 | +0,13 | +0,50% | 16,75M | 30/05 | ||
| Guangzhou Automobile A | 8,49 | 8,55 | 8,46 | +0,03 | +0,36% | 13,38M | 30/05 | ||
| Guangzhou Baiyunshan | 31,41 | 31,78 | 31,35 | -0,24 | -0,76% | 3,86M | 30/05 | ||
| Guolian Securities Co | 11,13 | 11,29 | 10,93 | +0,06 | +0,54% | 59,72M | 30/05 | ||
| Guomai Tech A | 6,48 | 6,54 | 6,37 | -0,01 | -0,15% | 5,02M | 30/05 | ||
| Guoyuan Sec A | 6,42 | 6,47 | 6,37 | +0,04 | +0,63% | 30,13M | 30/05 | ||
| Haitong Securities | 8,40 | 8,43 | 8,31 | -0,02 | -0,24% | 36,04M | 30/05 | ||
| Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 30/05 | ||
| Huaibei Mining Holdings | 19,42 | 20,10 | 19,33 | -0,66 | -3,29% | 17,84M | 30/05 | ||
| Huaneng Lancang River A | 9,88 | 10,06 | 9,84 | -0,10 | -1,00% | 32,94M | 30/05 | ||
| Hytera Communica A | 4,08 | 4,13 | 3,97 | +0,03 | +0,74% | 31,09M | 30/05 | ||
| IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 30/05 | ||
| Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 30/05 | ||
| Inner Mongolia Yili | 28,51 | 28,93 | 28,50 | -0,44 | -1,52% | 45,30M | 30/05 | ||
| Intl Container A | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 23,16M | 30/05 | ||
| Jiangsu Expressway | 11,65 | 11,86 | 11,60 | -0,12 | -1,02% | 5,10M | 30/05 | ||
| Jiangsu Zhongtian Tech | 15,38 | 15,52 | 15,14 | +0,04 | +0,26% | 40,98M | 30/05 | ||
| LB | 21,05 | 21,40 | 20,98 | -0,14 | -0,66% | 16,09M | 30/05 | ||
| Liugong A | 10,09 | 10,45 | 10,03 | -0,30 | -2,89% | 35,13M | 30/05 | ||
| Liuzhou Iron & Steel | 3,00 | 3,20 | 2,93 | +0,09 | +3,09% | 31,02M | 30/05 | ||
| Livzon Pharm A | 38,76 | 39,52 | 38,56 | -0,15 | -0,39% | 3,70M | 30/05 | ||
| Maanshan Iron & Steel | 2,310 | 2,340 | 2,300 | +0,020 | +0,87% | 33,84M | 30/05 | ||
| Metallurgical Corporation of China | 3,270 | 3,320 | 3,260 | -0,030 | -0,91% | 97,88M | 30/05 | ||
| Muyuan Foodstuff A | 47,41 | 48,47 | 46,90 | -0,59 | -1,23% | 26,08M | 30/05 | ||
| Nanjing Iron & Steel | 5,16 | 5,19 | 5,11 | +0,06 | +1,18% | 35,84M | 30/05 | ||
| Nanjing Panda Electro | 8,61 | 8,99 | 8,27 | -0,13 | -1,49% | 39,10M | 30/05 | ||
| NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 30/05 | ||
| New China Life Insurance | 32,37 | 32,94 | 32,15 | -0,41 | -1,25% | 10,02M | 30/05 | ||
| Ningxia Baofeng Energy Group Co | 16,61 | 17,11 | 16,55 | -0,02 | -0,12% | 21,32M | 30/05 | ||
| Orient Securities | 8,11 | 8,13 | 8,06 | -0,02 | -0,25% | 18,36M | 30/05 | ||
| PetroChina A | 10,20 | 10,53 | 10,16 | -0,29 | -2,77% | 173,35M | 30/05 | ||
| Ping An Bank A | 11,12 | 11,34 | 11,06 | -0,14 | -1,24% | 130,54M | 30/05 | ||
| Ping An Insurance | 43,15 | 43,66 | 42,90 | -0,32 | -0,74% | 39,40M | 30/05 | ||
| Poly Real Estate Group | 10,22 | 10,49 | 10,13 | -0,22 | -2,11% | 102,27M | 30/05 | ||
| Railway Signal Communication | 5,43 | 5,50 | 5,41 | -0,08 | -1,45% | 19,17M | 30/05 | ||
| Red Avenue New Materials | 31,59 | 32,34 | 30,50 | +0,94 | +3,07% | 30,02M | 30/05 | ||
| Red Star Macalline A | 3,11 | 3,16 | 3,09 | -0,03 | -0,96% | 11,31M | 30/05 | ||
| Rongsheng A | 10,17 | 10,38 | 10,13 | -0,20 | -1,93% | 23,90M | 30/05 | ||
| SAIC Motor Corp | 14,23 | 14,35 | 14,16 | +0,10 | +0,71% | 16,34M | 30/05 | ||
| SDIC Power | 17,63 | 17,94 | 17,49 | +0,01 | +0,06% | 38,00M | 30/05 | ||
| Semiconductor M | 45,39 | 45,96 | 42,80 | +2,45 | +5,71% | 68,89M | 30/05 | ||
| Shandong Gold Mining | 28,59 | 29,18 | 28,39 | -0,72 | -2,46% | 23,12M | 30/05 | ||
| Shanghai DaZhong Public Utilities | 2,88 | 2,92 | 2,87 | -0,02 | -0,69% | 11,84M | 30/05 | ||
| Shanghai Electric | 4,26 | 4,33 | 4,25 | -0,01 | -0,23% | 18,85M | 30/05 | ||
| Shanghai Environment | 9,18 | 9,30 | 9,17 | -0,03 | -0,33% | 2,84M | 30/05 | ||
| Shanghai Fosun Pharm | 23,15 | 23,28 | 23,05 | +0,05 | +0,22% | 5,42M | 30/05 | ||
| Shanghai International Port | 5,71 | 5,82 | 5,69 | -0,02 | -0,35% | 21,86M | 30/05 | ||
| Shanghai Junshi Biosciences Co | 27,18 | 27,40 | 26,82 | +0,07 | +0,26% | 2,62M | 30/05 | ||
| Shanghai Pharm | 18,10 | 18,21 | 18,06 | 0,00 | 0,00% | 6,52M | 30/05 | ||
| Shanghai Phichem A | 12,42 | 12,60 | 12,12 | -0,01 | -0,08% | 31,37M | 30/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,42 | 9,49 | 9,36 | -0,10 | -1,05% | 3,93M | 30/05 | ||
| Shengyi Tech | 19,95 | 20,23 | 19,64 | -0,11 | -0,55% | 11,08M | 30/05 | ||
| Shennan Circuits A | 91,69 | 92,50 | 87,55 | +2,66 | +2,99% | 4,26M | 30/05 | ||
| Shenzhen Expressway | 10,71 | 10,80 | 10,66 | -0,08 | -0,74% | 3,53M | 30/05 | ||
| Shenzhen Gas | 7,30 | 7,49 | 7,27 | -0,15 | -2,01% | 10,77M | 30/05 | ||
| Shenzhen Kaifa A | 13,19 | 13,32 | 12,73 | +0,25 | +1,93% | 28,62M | 30/05 | ||
| Shenzhen Suntak Circuit | 8,30 | 8,36 | 8,05 | +0,09 | +1,10% | 7,57M | 30/05 | ||
| Shuanghui Dev A | 25,51 | 25,89 | 25,45 | -0,29 | -1,12% | 6,13M | 30/05 | ||
| Skshu Paint | 44,11 | 45,50 | 43,89 | -1,80 | -3,92% | 5,13M | 30/05 | ||
| Sun Paper A | 15,20 | 15,37 | 15,16 | -0,13 | -0,85% | 8,49M | 30/05 | ||
| Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 30/05 | ||
| Taigang A | 3,82 | 3,90 | 3,81 | -0,03 | -0,78% | 26,48M | 30/05 | ||
| Tbea Co Ltd | 15,10 | 15,45 | 15,03 | -0,02 | -0,13% | 62,50M | 30/05 | ||
| Tcl Corp A | 4,32 | 4,33 | 4,26 | 0,00 | 0,00% | 199,17M | 30/05 | ||
| Tianjin Capital | 5,87 | 5,97 | 5,86 | -0,05 | -0,85% | 6,96M | 30/05 | ||
| Tianma Microelec A | 7,52 | 7,55 | 7,37 | +0,03 | +0,40% | 8,33M | 30/05 | ||
| Titan Wind Energy Suzhou | 10,80 | 11,18 | 10,75 | -0,01 | -0,09% | 17,47M | 30/05 | ||
| Tsingtao Brewery | 77,36 | 80,49 | 77,15 | -3,25 | -4,03% | 13,21M | 30/05 | ||
| Universal Scientific Industrial | 15,13 | 15,18 | 14,67 | +0,27 | +1,82% | 13,22M | 30/05 | ||
| Wangsu Science Tech | 8,10 | 8,17 | 7,95 | +0,02 | +0,25% | 38,05M | 30/05 | ||
| Weichai Power A | 16,21 | 16,35 | 16,04 | +0,11 | +0,68% | 36,65M | 30/05 | ||
| Wolong Electric | 13,42 | 13,98 | 13,32 | -0,45 | -3,24% | 51,03M | 30/05 | ||
| Xiamen C&D | 9,63 | 9,83 | 9,60 | -0,20 | -2,04% | 30,96M | 30/05 | ||
| Xian LONGi Silicon Materials | 18,90 | 19,30 | 18,83 | -0,10 | -0,53% | 97,72M | 30/05 | ||
| Xianhe | 19,18 | 19,42 | 19,11 | -0,15 | -0,78% | 2,34M | 30/05 | ||
| Xinhua Winshare Media | 14,86 | 15,07 | 14,26 | +0,24 | +1,64% | 4,73M | 30/05 | ||
| Xj Goldwind A | 7,92 | 8,04 | 7,90 | -0,02 | -0,25% | 27,88M | 30/05 | ||
| Yangtze Optical Fibre | 25,06 | 25,24 | 24,77 | +0,01 | +0,04% | 1,23M | 30/05 | ||
| Yankuang Energy | 25,10 | 25,77 | 25,02 | -0,68 | -2,64% | 25,68M | 30/05 | ||
| Yonyou Network Tech | 10,99 | 11,07 | 10,87 | -0,04 | -0,36% | 13,75M | 30/05 | ||
| Zhejiang Chint Electrics | 21,75 | 21,93 | 21,60 | +0,01 | +0,05% | 11,91M | 30/05 | ||
| Zhejiang Medicine | 9,95 | 10,10 | 9,91 | -0,05 | -0,50% | 6,48M | 30/05 | ||
| Zhengzhou Mining Machinery | 16,46 | 16,75 | 16,38 | -0,14 | -0,84% | 11,42M | 30/05 | ||
| Zijin Mining A | 17,64 | 18,37 | 17,55 | -0,81 | -4,39% | 209,25M | 30/05 | ||
| Zte A | 26,85 | 27,05 | 26,51 | +0,04 | +0,15% | 41,22M | 30/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HS Corporate Sustainability?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HS Corporate Sustainability
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi