Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 03/06 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 03/06 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 03/06 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 03/06 | ||
Beijing Enterprises Holdings | 28,55 | 28,80 | 27,60 | +1,05 | +3,82% | 3,41M | 03/06 | ||
Beijing Enterprises Water | 2,66 | 2,70 | 2,46 | +0,17 | +6,83% | 57,43M | 03/06 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,760 | +0,030 | +4,00% | 224,54M | 03/06 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 03/06 | ||
China Coal | 9,71 | 10,00 | 9,69 | -0,14 | -1,42% | 26,73M | 03/06 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 03/06 | ||
China Everbright Bank | 2,55 | 2,56 | 2,52 | +0,04 | +1,59% | 14,22M | 03/06 | ||
China Everbright Environment Group | 3,76 | 3,82 | 3,64 | +0,12 | +3,30% | 30,73M | 03/06 | ||
China Galaxy Securities | 4,26 | 4,31 | 4,20 | +0,05 | +1,19% | 20,70M | 03/06 | ||
China Gas | 7,58 | 7,62 | 7,44 | +0,19 | +2,57% | 8,03M | 03/06 | ||
China Hongqiao | 13,06 | 13,48 | 12,74 | +0,16 | +1,24% | 57,13M | 03/06 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 03/06 | ||
China Medical System | 6,84 | 7,13 | 6,70 | +0,23 | +3,48% | 51,07M | 03/06 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 03/06 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,96 | +0,01 | +0,34% | 23,86M | 03/06 | ||
China National Building | 3,14 | 3,22 | 3,10 | +0,01 | +0,32% | 31,23M | 03/06 | ||
China Pacific Insurance | 20,85 | 21,15 | 20,45 | +0,45 | +2,21% | 11,28M | 03/06 | ||
China Resources Cement | 1,41 | 1,47 | 1,39 | +0,01 | +0,71% | 14,55M | 03/06 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 03/06 | ||
China State Construction Int | 10,66 | 10,78 | 10,28 | +0,30 | +2,90% | 9,00M | 03/06 | ||
CITIC Pacific | 8,10 | 8,18 | 7,97 | +0,20 | +2,53% | 13,82M | 03/06 | ||
COSCO Shipping Ports HK | 5,40 | 5,59 | 5,39 | -0,02 | -0,37% | 48,51M | 03/06 | ||
CRRC Corp | 4,82 | 4,88 | 4,71 | +0,14 | +2,99% | 21,39M | 03/06 | ||
Dongfeng Motor Group | 2,58 | 2,68 | 2,57 | +0,05 | +1,98% | 55,85M | 03/06 | ||
Dongyue Group Ltd | 9,24 | 9,60 | 9,09 | -0,08 | -0,86% | 20,39M | 03/06 | ||
Far East Horizon | 6,32 | 6,39 | 6,30 | +0,04 | +0,64% | 3,79M | 03/06 | ||
Guangdong Investment | 4,51 | 4,56 | 4,46 | +0,09 | +2,04% | 10,49M | 03/06 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 28,85M | 03/06 | ||
Hengan | 26,95 | 27,50 | 26,85 | -0,25 | -0,92% | 1,58M | 03/06 | ||
Huatai Securities Co Ltd | 8,93 | 9,11 | 8,86 | +0,03 | +0,34% | 9,81M | 03/06 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 03/06 | ||
Kerry Properties | 14,34 | 14,62 | 14,16 | +0,24 | +1,70% | 1,07M | 03/06 | ||
Kingboard Chemical Holdings Ltd | 20,15 | 20,55 | 19,40 | +1,17 | +6,16% | 32,43M | 03/06 | ||
Kingboard Laminates | 8,49 | 8,86 | 8,42 | +0,06 | +0,71% | 9,88M | 03/06 | ||
Lee & Man Paper Manufacturing | 2,39 | 2,45 | 2,38 | -0,02 | -0,83% | 4,87M | 03/06 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 03/06 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 03/06 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 33,10M | 03/06 | ||
PICC Property & Casualty | 10,08 | 10,36 | 10,02 | -0,08 | -0,79% | 32,35M | 03/06 | ||
Ping An | 40,35 | 40,95 | 39,85 | +0,80 | +2,02% | 32,35M | 03/06 | ||
Postal Savings Bank | 4,46 | 4,52 | 4,42 | +0,05 | +1,13% | 33,08M | 03/06 | ||
Tingyi Holding | 9,45 | 9,79 | 9,41 | -0,10 | -1,05% | 12,76M | 03/06 | ||
Uni-President China | 6,86 | 7,05 | 6,80 | 0,00 | 0,00% | 7,60M | 03/06 | ||
Xinyi Energy | 1,11 | 1,13 | 1,10 | 0,00 | 0,00% | 15,82M | 03/06 | ||
Xinyi Glass | 9,84 | 9,95 | 9,62 | +0,17 | +1,76% | 6,27M | 03/06 | ||
Yuexiu Property Co | 5,730 | 6,040 | 5,690 | +0,060 | +1,06% | 32,80M | 03/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi