Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87,37 | 87,37 | 81,56 | +4,64 | +5,61% | 1,58M | 17/05 | ||
ACM Research Shanghai | 79,03 | 79,18 | 76,65 | +1,21 | +1,56% | 1,17M | 17/05 | ||
Advanced Micro Fabrication | 130,71 | 130,95 | 128,18 | +1,58 | +1,22% | 2,88M | 17/05 | ||
All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 17/05 | ||
Amlogic Shanghai | 58,88 | 59,05 | 56,71 | +1,64 | +2,87% | 2,66M | 17/05 | ||
ASR Microelectronics | 40,08 | 40,16 | 39,01 | +0,78 | +1,99% | 1,72M | 17/05 | ||
Bestechnic Shanghai Co | 127,20 | 128,44 | 125,55 | -0,96 | -0,75% | 1,02M | 17/05 | ||
Cambricon Technologies | 190,83 | 195,88 | 176,03 | +9,17 | +5,05% | 9,89M | 17/05 | ||
CETC Energy Joint Stock | 11,93 | 11,95 | 11,52 | +0,33 | +2,85% | 8,36M | 17/05 | ||
Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
China Resources Microelectronics | 38,40 | 38,42 | 37,52 | +0,68 | +1,80% | 2,26M | 17/05 | ||
China Wafer Level CSP | 17,82 | 18,07 | 17,18 | +0,42 | +2,41% | 22,54M | 17/05 | ||
Dosilicon | 22,24 | 22,29 | 21,30 | +0,41 | +1,88% | 7,33M | 17/05 | ||
Everdisplay Optronics Shanghai Co | 2,12 | 2,13 | 2,09 | +0,01 | +0,47% | 28,64M | 17/05 | ||
Fuzhou Rockchip Electronics Co | 54,95 | 55,00 | 53,37 | +1,15 | +2,14% | 3,45M | 17/05 | ||
GalaxyCore | 14,16 | 14,17 | 13,84 | +0,25 | +1,80% | 8,78M | 17/05 | ||
GigaDevice Semiconductor | 82,87 | 83,00 | 80,80 | +1,32 | +1,62% | 13,69M | 17/05 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 17/05 | ||
GRINM Semiconductor Materials | 9,81 | 9,81 | 9,58 | +0,20 | +2,08% | 1,69M | 17/05 | ||
Guizhou Zhenhua Fengguang | 66,16 | 66,25 | 63,00 | +2,62 | +4,12% | 2,96M | 17/05 | ||
Guobo Electronics | 75,53 | 75,53 | 73,94 | +1,55 | +2,10% | 473,97K | 17/05 | ||
Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 17/05 | ||
Hangzhou Lion Electronics Co | 22,02 | 22,10 | 21,43 | +0,46 | +2,13% | 4,65M | 17/05 | ||
Hangzhou Silan | 18,73 | 18,74 | 18,36 | +0,20 | +1,08% | 8,87M | 17/05 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 17/05 | ||
Hwatsing Tech | 177,97 | 178,00 | 173,02 | -1,02 | -0,57% | 1,02M | 17/05 | ||
Hygon Information Tech | 73,87 | 74,37 | 71,44 | +1,33 | +1,83% | 17,44M | 17/05 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 17/05 | ||
Inner Mongolia OJing Science | 35,33 | 36,46 | 35,01 | -1,20 | -3,29% | 4,33M | 17/05 | ||
JCET | 25,97 | 25,97 | 25,38 | +0,13 | +0,50% | 19,14M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 17/05 | ||
Kingsemi Co | 89,25 | 89,30 | 87,04 | +0,76 | +0,86% | 2,06M | 17/05 | ||
Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 17/05 | ||
Loongson Tech | 91,49 | 92,13 | 83,50 | +6,92 | +8,18% | 4,55M | 17/05 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
Montage Technology | 49,46 | 49,59 | 48,29 | +0,25 | +0,51% | 12,33M | 17/05 | ||
National Silicon Industry Group Co | 13,24 | 13,25 | 12,84 | +0,35 | +2,72% | 5,62M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
Piotech | 181,44 | 181,60 | 173,55 | +6,07 | +3,46% | 1,62M | 17/05 | ||
Sai MicroElectronics | 17,79 | 18,20 | 16,32 | +1,26 | +7,62% | 36,37M | 17/05 | ||
Sanan Optoelectronics | 12,58 | 12,58 | 12,24 | +0,27 | +2,19% | 26,91M | 17/05 | ||
Semiconductor M | 42,30 | 42,32 | 41,56 | +0,48 | +1,15% | 12,64M | 17/05 | ||
Semitronix | 49,79 | 49,98 | 48,51 | +0,79 | +1,61% | 1,69M | 17/05 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 17/05 | ||
Sh Belling | 12,38 | 12,38 | 12,13 | +0,15 | +1,23% | 5,49M | 17/05 | ||
Shanghai Anlogic Infotech | 23,09 | 23,15 | 22,37 | +0,48 | +2,12% | 1,42M | 17/05 | ||
Shanghai Awinic Technology | 55,21 | 55,44 | 54,32 | +0,31 | +0,57% | 872,17K | 17/05 | ||
Shanghai Bright Power | 71,12 | 71,34 | 68,50 | +1,09 | +1,56% | 453,56K | 17/05 | ||
Shanghai Fudan Microelectronics | 31,27 | 31,32 | 30,40 | +0,50 | +1,63% | 4,37M | 17/05 | ||
Shanghai Fullhan Microelectronics | 30,92 | 30,96 | 30,16 | +0,49 | +1,61% | 1,77M | 17/05 | ||
Shenyang Fortune Precision | 66,16 | 66,28 | 64,22 | +0,88 | +1,35% | 920,85K | 17/05 | ||
Shenzhen Fine Made | 23,06 | 23,08 | 22,10 | +0,64 | +2,86% | 2,82M | 17/05 | ||
Sicc | 53,09 | 53,09 | 51,82 | +0,73 | +1,39% | 2,71M | 17/05 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 17/05 | ||
Smartsens Tech Shanghai | 47,33 | 47,48 | 44,90 | +2,20 | +4,88% | 3,46M | 17/05 | ||
StarPower Semiconductor | 131,96 | 132,92 | 130,50 | +0,16 | +0,12% | 1,44M | 17/05 | ||
Suzhou Everbright Photonics | 37,05 | 37,18 | 35,94 | +0,38 | +1,04% | 2,34M | 17/05 | ||
Suzhou Novosense Microlectronics | 92,40 | 93,00 | 88,50 | +2,57 | +2,86% | 1,30M | 17/05 | ||
Suzhou Oriental Semiconductor | 49,39 | 49,47 | 48,03 | +0,88 | +1,81% | 835,40K | 17/05 | ||
TongFu Microelectronics | 20,82 | 20,94 | 20,25 | +0,06 | +0,29% | 85,56M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57,71 | 58,15 | 55,91 | +0,54 | +0,95% | 20,74M | 17/05 | ||
Vanchip Tianjin Tech | 49,42 | 49,49 | 48,20 | +0,42 | +0,86% | 1,38M | 17/05 | ||
VeriSilicon Microelectronics Shanghai | 29,64 | 29,65 | 28,08 | +1,31 | +4,62% | 6,22M | 17/05 | ||
Will Semiconductor | 99,42 | 100,50 | 98,34 | -0,77 | -0,77% | 8,03M | 17/05 | ||
Wuxi Nce Power Co | 38,20 | 38,21 | 37,38 | +0,39 | +1,03% | 5,58M | 17/05 | ||
Yangzhou Yangjie Electronic | 37,16 | 37,18 | 35,88 | +0,35 | +0,95% | 6,55M | 17/05 | ||
Zhejiang Chengchang Technology | 39,41 | 39,71 | 38,26 | +0,55 | +1,42% | 2,67M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi