Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
HS China A Quality Select (HSCAQSI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
3.451,07
+3,90
+0,11%
- Volyymi: 11.339.418.828
- Avaus: 3.446,06
- Pvä ylin/alin: 3.440,78 - 3.469,77
HS China A Quality Select
3.451,07
+3,90
+0,11%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HS China A Quality Select komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS China A Quality Select-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,18 | 8,24 | 8,14 | +0,04 | +0,49% | 32,45M | 29/05 | ||
| 37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 29/05 | ||
| Accelink Tech A | 33,23 | 34,09 | 33,03 | -0,36 | -1,07% | 18,89M | 29/05 | ||
| Advanced Micro Fabrication | 129,50 | 131,02 | 128,10 | -0,91 | -0,70% | 4,31M | 29/05 | ||
| Aecc Aero Engine Control | 19,67 | 20,05 | 19,56 | -0,25 | -1,26% | 4,57M | 29/05 | ||
| AECC Aviation Power | 35,34 | 35,86 | 35,16 | -0,21 | -0,59% | 8,06M | 29/05 | ||
| Agricultural Bank China A | 4,43 | 4,48 | 4,42 | -0,03 | -0,67% | 330,72M | 29/05 | ||
| Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 29/05 | ||
| Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 29/05 | ||
| Andon Health A | 40,88 | 40,95 | 40,59 | +0,18 | +0,44% | 3,08M | 29/05 | ||
| Angel Yeast | 30,70 | 31,07 | 30,34 | +0,27 | +0,89% | 6,23M | 29/05 | ||
| Anhui Conch Cement | 24,43 | 24,82 | 24,35 | -0,03 | -0,12% | 13,56M | 29/05 | ||
| Anhui Guangxin Agrochemical | 13,86 | 14,14 | 13,83 | -0,15 | -1,07% | 6,77M | 29/05 | ||
| Anhui Huaheng Biotechnology Co | 100,87 | 103,80 | 100,20 | -2,03 | -1,97% | 885,63K | 29/05 | ||
| Anhui Kouzi Distillery | 41,90 | 42,46 | 41,58 | -0,27 | -0,64% | 5,09M | 29/05 | ||
| Anhui Yingjia Distillery | 69,55 | 70,60 | 69,12 | -0,37 | -0,53% | 2,02M | 29/05 | ||
| Anker Innovations | 71,80 | 72,20 | 71,05 | +0,10 | +0,14% | 1,85M | 29/05 | ||
| APT Medical | 503,00 | 511,20 | 501,50 | -4,36 | -0,86% | 366,92K | 29/05 | ||
| Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 29/05 | ||
| Asia Potash International Investment Guangzhou | 19,41 | 19,66 | 18,31 | +1,12 | +6,12% | 22,03M | 29/05 | ||
| Asymchem Laboratories Tian Jin | 76,92 | 77,57 | 76,00 | +0,57 | +0,75% | 2,52M | 29/05 | ||
| Autek China | 17,89 | 18,21 | 17,80 | -0,14 | -0,78% | 3,81M | 29/05 | ||
| Avary | 28,80 | 28,99 | 28,00 | +0,43 | +1,52% | 10,80M | 29/05 | ||
| AVIC Airborne Systems | 11,74 | 11,88 | 11,70 | -0,07 | -0,59% | 17,02M | 29/05 | ||
| Avic Aircraft A | 24,10 | 24,30 | 23,81 | -0,03 | -0,12% | 9,95M | 29/05 | ||
| Avic Aviation Hi Tech | 19,24 | 19,48 | 19,16 | 0,00 | 0,00% | 6,53M | 29/05 | ||
| AVIC Heavy Machinery | 18,31 | 18,67 | 18,20 | -0,09 | -0,49% | 16,32M | 29/05 | ||
| AVIC Jonhon Optronic Technology | 34,66 | 35,36 | 34,47 | -0,11 | -0,32% | 7,85M | 29/05 | ||
| Avic Shenyang Aircraft | 39,05 | 39,26 | 38,85 | -0,04 | -0,10% | 3,67M | 29/05 | ||
| Bank of Beijing | 5,82 | 5,90 | 5,80 | -0,06 | -1,02% | 54,09M | 29/05 | ||
| Bank of Chengdu | 15,91 | 16,10 | 15,83 | -0,02 | -0,13% | 18,11M | 29/05 | ||
| Bank of China A | 4,45 | 4,48 | 4,43 | -0,03 | -0,67% | 187,76M | 29/05 | ||
| Bank of Communications Co Ltd | 7,08 | 7,13 | 7,05 | -0,01 | -0,14% | 88,15M | 29/05 | ||
| Bank of Jiangsu | 8,30 | 8,38 | 8,27 | -0,06 | -0,72% | 90,97M | 29/05 | ||
| Bank of Nanjing | 10,31 | 10,53 | 10,27 | -0,12 | -1,15% | 33,86M | 29/05 | ||
| Bank Of Ningbo A | 24,68 | 25,15 | 24,56 | -0,32 | -1,28% | 26,80M | 29/05 | ||
| Baoshan Iron & Steel | 6,99 | 7,04 | 6,91 | 0,00 | 0,00% | 48,02M | 29/05 | ||
| Beijing Capital | 2,98 | 3,00 | 2,94 | +0,01 | +0,34% | 69,82M | 29/05 | ||
| Beijing Compass | 43,16 | 43,78 | 42,71 | +0,46 | +1,08% | 5,30M | 29/05 | ||
| Beijing Huafeng Test & Control Technology Co | 105,20 | 109,60 | 104,40 | -2,77 | -2,57% | 546,37K | 29/05 | ||
| Beijing Kingsoft Office | 260,61 | 267,29 | 258,58 | -4,49 | -1,69% | 3,02M | 29/05 | ||
| Beijing Kunlun Tech | 35,02 | 35,88 | 34,80 | +0,13 | +0,37% | 26,97M | 29/05 | ||
| Beijing Roborock Technology Co | 418,00 | 420,00 | 410,01 | +1,85 | +0,45% | 1,15M | 29/05 | ||
| Beijing Tiantan Bio | 28,21 | 28,22 | 27,87 | +0,23 | +0,82% | 5,23M | 29/05 | ||
| Beijing Tongrentang | 45,33 | 45,42 | 44,93 | +0,11 | +0,24% | 4,81M | 29/05 | ||
| Beijing United Information Technology Co | 23,33 | 23,78 | 22,82 | +0,16 | +0,69% | 21,28M | 29/05 | ||
| Beijing Venustech | 18,10 | 18,36 | 18,01 | -0,08 | -0,44% | 6,83M | 29/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,57 | 67,67 | 66,00 | +0,28 | +0,42% | 3,34M | 29/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33,49 | 34,59 | 33,33 | -0,31 | -0,92% | 2,65M | 29/05 | ||
| Beijing-Shanghai High Speed | 5,13 | 5,16 | 5,12 | -0,01 | -0,20% | 74,33M | 29/05 | ||
| Bethel Automotive A | 35,49 | 36,00 | 35,30 | -0,20 | -0,56% | 3,35M | 29/05 | ||
| BIEM.L .FDLKK Garment | 30,57 | 30,62 | 30,25 | +0,03 | +0,10% | 1,29M | 29/05 | ||
| Bloomage Bio | 58,80 | 59,21 | 58,25 | +0,16 | +0,27% | 916,23K | 29/05 | ||
| BYD A | 224,70 | 226,00 | 210,99 | +17,32 | +8,35% | 30,26M | 29/05 | ||
| Canmax Tech | 20,87 | 21,16 | 20,52 | +0,31 | +1,51% | 8,99M | 29/05 | ||
| Cathay Biotech | 47,72 | 49,07 | 47,50 | -0,61 | -1,26% | 1,58M | 29/05 | ||
| CECEP Solar Energy | 5,39 | 5,48 | 5,34 | -0,06 | -1,10% | 76,85M | 29/05 | ||
| CECEP Wind-Power | 3,340 | 3,380 | 3,280 | -0,010 | -0,30% | 109,94M | 29/05 | ||
| Centre Testing Intl Shenzhen | 11,45 | 11,67 | 11,38 | -0,06 | -0,52% | 9,45M | 29/05 | ||
| CETC Cyberspace Security Tech | 15,64 | 15,84 | 15,62 | -0,05 | -0,32% | 6,04M | 29/05 | ||
| CGN | 4,25 | 4,27 | 4,17 | +0,02 | +0,47% | 109,25M | 29/05 | ||
| Changchun High A | 111,22 | 111,48 | 110,45 | +0,48 | +0,43% | 2,10M | 29/05 | ||
| Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 29/05 | ||
| Changzhou Xingyu Auto Lighting | 121,39 | 122,46 | 119,48 | +0,04 | +0,03% | 1,14M | 29/05 | ||
| Chaozhou Three-circle | 28,76 | 29,04 | 28,38 | +0,22 | +0,77% | 10,96M | 29/05 | ||
| Chifeng Jilong Gold Mining | 17,85 | 17,95 | 17,25 | +0,57 | +3,30% | 39,86M | 29/05 | ||
| China Communications Construction | 8,84 | 8,91 | 8,82 | -0,02 | -0,23% | 26,48M | 29/05 | ||
| China Construction Bank Co | 7,07 | 7,11 | 7,05 | -0,04 | -0,56% | 95,55M | 29/05 | ||
| China CSSC | 35,70 | 36,05 | 35,51 | -0,19 | -0,53% | 24,01M | 29/05 | ||
| China Everbright Bank | 3,23 | 3,28 | 3,23 | -0,03 | -0,92% | 126,90M | 29/05 | ||
| China International Travel | 72,75 | 73,55 | 72,33 | +0,27 | +0,37% | 11,02M | 29/05 | ||
| China Jushi | 11,86 | 11,99 | 11,74 | +0,15 | +1,28% | 18,46M | 29/05 | ||
| China Medicine | 34,40 | 34,60 | 34,06 | -0,11 | -0,32% | 2,80M | 29/05 | ||
| China Merchants Bank | 34,57 | 35,06 | 34,46 | -0,26 | -0,75% | 49,10M | 29/05 | ||
| China Merchants Energy Shipping | 9,40 | 9,53 | 9,03 | -0,13 | -1,36% | 81,06M | 29/05 | ||
| China Merchants Securities | 14,24 | 14,40 | 14,22 | -0,01 | -0,07% | 6,67M | 29/05 | ||
| China Merchants Shekou | 10,11 | 10,20 | 9,95 | +0,13 | +1,30% | 81,45M | 29/05 | ||
| China Minsheng Banking | 3,91 | 3,97 | 3,91 | -0,03 | -0,76% | 128,83M | 29/05 | ||
| China Mobile | 99,80 | 100,00 | 99,04 | +0,05 | +0,05% | 6,66M | 29/05 | ||
| China National Chemical | 8,45 | 8,49 | 8,30 | +0,05 | +0,60% | 65,54M | 29/05 | ||
| China National Gold Group Gold Jewellery Co | 11,29 | 11,47 | 11,18 | +0,04 | +0,36% | 21,06M | 29/05 | ||
| China National Nuclear Power | 9,78 | 9,80 | 9,68 | -0,02 | -0,20% | 84,44M | 29/05 | ||
| China Northern Rare Earth Hi-Tech | 19,39 | 19,58 | 19,00 | +0,33 | +1,73% | 30,46M | 29/05 | ||
| China Pacific Insurance | 28,84 | 29,30 | 28,70 | -0,35 | -1,20% | 24,97M | 29/05 | ||
| China Petrol A | 6,62 | 6,66 | 6,55 | +0,03 | +0,46% | 97,74M | 29/05 | ||
| China Railway A | 6,68 | 6,77 | 6,67 | -0,04 | -0,60% | 64,68M | 29/05 | ||
| China Railway Construction | 8,67 | 8,77 | 8,64 | -0,05 | -0,57% | 43,64M | 29/05 | ||
| China Railway Hi-tech | 7,81 | 7,87 | 7,80 | -0,03 | -0,38% | 8,52M | 29/05 | ||
| China Resources Microelectronics | 37,38 | 38,03 | 37,28 | -0,54 | -1,42% | 2,05M | 29/05 | ||
| China Shenhua Energy SH | 43,45 | 43,65 | 42,60 | +0,55 | +1,28% | 21,60M | 29/05 | ||
| China Shipbuilding Group | 19,79 | 20,10 | 19,61 | -0,10 | -0,50% | 13,09M | 29/05 | ||
| China Spacesat | 24,22 | 24,98 | 24,07 | +0,12 | +0,50% | 9,15M | 29/05 | ||
| China State Construction | 5,70 | 5,76 | 5,66 | +0,02 | +0,35% | 120,90M | 29/05 | ||
| China Telecom | 5,91 | 5,97 | 5,87 | -0,04 | -0,67% | 85,09M | 29/05 | ||
| China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,67 | -0,01 | -0,21% | 124,99M | 29/05 | ||
| China Vanke A | 8,58 | 8,84 | 8,50 | +0,06 | +0,70% | 290,95M | 29/05 | ||
| China Yangtze Power | 26,69 | 26,77 | 26,41 | -0,02 | -0,08% | 62,05M | 29/05 | ||
| Chongqing Brewery | 69,21 | 70,05 | 68,82 | -0,62 | -0,89% | 3,91M | 29/05 | ||
| Chongqing Fuling Electric | 15,05 | 15,08 | 14,70 | -0,09 | -0,59% | 10,46M | 29/05 | ||
| Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 29/05 | ||
| Circuit Tech A | 11,50 | 11,82 | 11,34 | +0,02 | +0,17% | 47,12M | 29/05 | ||
| CITIC Pacific Special Steel | 15,50 | 15,63 | 15,21 | +0,21 | +1,37% | 8,50M | 29/05 | ||
| CITIC Securities | 18,65 | 18,80 | 18,56 | +0,03 | +0,16% | 37,98M | 29/05 | ||
| CMOC | 8,76 | 8,88 | 8,48 | +0,22 | +2,58% | 175,10M | 29/05 | ||
| CNOOC | 30,44 | 30,53 | 29,50 | +0,99 | +3,36% | 81,15M | 29/05 | ||
| COSCO Shipping | 15,61 | 15,68 | 15,23 | +0,08 | +0,52% | 156,79M | 29/05 | ||
| Cr Sanjiu A | 62,14 | 63,00 | 61,78 | -0,70 | -1,11% | 3,30M | 29/05 | ||
| CRRC A | 6,96 | 6,99 | 6,87 | -0,01 | -0,14% | 81,61M | 29/05 | ||
| Crystal Optech A | 14,58 | 14,76 | 14,44 | -0,07 | -0,48% | 28,94M | 29/05 | ||
| Cs Zoomlion A | 8,03 | 8,16 | 8,01 | -0,13 | -1,59% | 36,60M | 29/05 | ||
| Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 29/05 | ||
| Daqin Railway | 7,09 | 7,11 | 7,08 | -0,01 | -0,14% | 50,02M | 29/05 | ||
| Dawning Information Industry | 40,58 | 41,56 | 40,13 | -0,57 | -1,39% | 34,59M | 29/05 | ||
| Dmegc Magnetics A | 13,95 | 14,17 | 13,72 | +0,23 | +1,68% | 15,81M | 29/05 | ||
| Dongfang Electric A | 18,55 | 18,75 | 18,28 | -0,03 | -0,16% | 16,53M | 29/05 | ||
| Dongguan Yiheda Automation Co | 22,22 | 22,56 | 22,06 | 0,00 | 0,00% | 2,45M | 29/05 | ||
| East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 29/05 | ||
| Eastroc Beverage Group Co | 219,02 | 221,50 | 218,10 | -1,93 | -0,87% | 685,28K | 29/05 | ||
| Empyrean Technology | 77,30 | 78,87 | 77,20 | -0,90 | -1,15% | 1,60M | 29/05 | ||
| ENN Ecological | 18,64 | 18,84 | 18,44 | +0,08 | +0,43% | 5,22M | 29/05 | ||
| Eoptolink Tech | 88,00 | 91,00 | 87,10 | -0,46 | -0,52% | 22,95M | 29/05 | ||
| EVE Energy | 37,49 | 38,99 | 36,60 | +1,14 | +3,14% | 37,34M | 29/05 | ||
| FangDa Carbon Material | 4,89 | 4,96 | 4,88 | +0,01 | +0,21% | 15,52M | 29/05 | ||
| Flat Glass Group Co | 24,64 | 25,49 | 24,29 | +0,48 | +1,99% | 14,82M | 29/05 | ||
| Focus Media Information Technology | 6,46 | 6,51 | 6,43 | -0,02 | -0,31% | 56,55M | 29/05 | ||
| Foshan Haitian Food | 36,00 | 36,18 | 35,81 | +0,19 | +0,53% | 5,79M | 29/05 | ||
| Founder Securities | 8,30 | 8,31 | 8,23 | +0,04 | +0,48% | 50,35M | 29/05 | ||
| Foxconn Industrial Internet | 24,21 | 24,82 | 24,10 | +0,09 | +0,37% | 90,27M | 29/05 | ||
| Fujian Anjoy Foods | 93,30 | 93,71 | 91,80 | +0,53 | +0,57% | 2,55M | 29/05 | ||
| Fujian Torch Electron Tech | 23,70 | 24,01 | 23,47 | +0,15 | +0,64% | 2,60M | 29/05 | ||
| Fuyao Glass A | 46,90 | 47,68 | 46,75 | -0,45 | -0,95% | 8,43M | 29/05 | ||
| Fuzhou Rockchip Electronics Co | 54,93 | 56,16 | 54,73 | -0,81 | -1,45% | 2,24M | 29/05 | ||
| G-bits Network | 183,99 | 185,70 | 179,40 | +4,59 | +2,56% | 1,16M | 29/05 | ||
| Ganfeng Lithium A | 34,02 | 34,49 | 33,31 | +0,48 | +1,43% | 15,16M | 29/05 | ||
| Gemdale Corp | 4,56 | 4,70 | 4,52 | -0,02 | -0,44% | 250,80M | 29/05 | ||
| Gf Securities A | 12,90 | 12,98 | 12,85 | +0,03 | +0,23% | 13,20M | 29/05 | ||
| Giant Network | 10,22 | 10,29 | 10,07 | +0,10 | +0,99% | 23,34M | 29/05 | ||
| GigaDevice Semiconductor | 80,44 | 81,98 | 80,00 | -1,25 | -1,53% | 10,74M | 29/05 | ||
| Glodon Software A | 11,84 | 12,09 | 11,76 | -0,03 | -0,25% | 19,00M | 29/05 | ||
| Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 29/05 | ||
| Goneo | 124,43 | 124,98 | 123,12 | -0,07 | -0,06% | 841,11K | 29/05 | ||
| Great Star Ind A | 26,15 | 26,34 | 25,60 | +0,32 | +1,24% | 9,00M | 29/05 | ||
| Great Wall Motor | 26,27 | 26,43 | 25,83 | +0,27 | +1,04% | 13,97M | 29/05 | ||
| Gree Electric A | 41,18 | 41,74 | 41,18 | -0,38 | -0,91% | 25,68M | 29/05 | ||
| GRG Banking Equipment | 10,92 | 11,09 | 10,86 | +0,09 | +0,83% | 13,18M | 29/05 | ||
| Guanghui Energy | 8,19 | 8,24 | 8,10 | +0,07 | +0,86% | 56,78M | 29/05 | ||
| Guangzhou Automobile A | 8,46 | 8,47 | 8,37 | +0,05 | +0,60% | 13,21M | 29/05 | ||
| Guangzhou Baiyunshan | 31,65 | 32,19 | 31,58 | -0,40 | -1,25% | 5,22M | 29/05 | ||
| Guangzhou Kingmed Diagnostics | 34,75 | 35,21 | 34,20 | +0,10 | +0,29% | 5,60M | 29/05 | ||
| Guangzhou Shiyuan Electronic | 32,42 | 32,69 | 32,00 | +0,46 | +1,44% | 2,75M | 29/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,70 | 27,94 | 27,56 | -0,01 | -0,04% | 2,21M | 29/05 | ||
| Guanlu A | 28,41 | 28,70 | 27,60 | +0,74 | +2,67% | 21,45M | 29/05 | ||
| Gujing Distill A | 246,18 | 249,70 | 245,00 | -1,59 | -0,64% | 831,54K | 29/05 | ||
| Guotai Junan Securities | 14,05 | 14,30 | 13,82 | +0,20 | +1,44% | 41,28M | 29/05 | ||
| Haid Group A | 52,52 | 52,98 | 52,02 | 0,00 | 0,00% | 2,72M | 29/05 | ||
| Haige Communicat A | 10,50 | 10,74 | 10,45 | -0,01 | -0,10% | 25,25M | 29/05 | ||
| Haitong Securities | 8,42 | 8,59 | 8,20 | +0,24 | +2,93% | 68,53M | 29/05 | ||
| Han'S Laser Tech A | 20,44 | 20,62 | 20,23 | +0,04 | +0,20% | 9,96M | 29/05 | ||
| Hangjin Technology | 24,58 | 24,84 | 24,35 | +0,06 | +0,25% | 4,51M | 29/05 | ||
| Hangzhou First PV Material | 25,68 | 26,88 | 25,66 | +0,25 | +0,98% | 15,89M | 29/05 | ||
| Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 29/05 | ||
| Henan Mingtai Al.Industrial | 12,71 | 12,89 | 12,46 | +0,11 | +0,87% | 14,23M | 29/05 | ||
| Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 29/05 | ||
| Himile Mechanicl A | 38,41 | 38,70 | 38,00 | +0,05 | +0,13% | 1,66M | 29/05 | ||
| Hisense Electric | 27,10 | 27,49 | 26,94 | -0,15 | -0,55% | 3,38M | 29/05 | ||
| Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 29/05 | ||
| HLA GROUP CORP LTD | 9,45 | 9,52 | 9,35 | +0,06 | +0,64% | 16,81M | 29/05 | ||
| Hongfa Tech | 28,58 | 29,16 | 28,53 | -0,13 | -0,45% | 4,95M | 29/05 | ||
| Hongyuan Green Energy | 21,79 | 22,91 | 21,00 | +0,88 | +4,21% | 18,52M | 29/05 | ||
| Huadong Med A | 31,33 | 31,74 | 30,82 | +0,43 | +1,39% | 10,40M | 29/05 | ||
| Huafon Spandex A | 7,61 | 7,65 | 7,54 | -0,02 | -0,26% | 15,15M | 29/05 | ||
| Huagong A | 30,10 | 30,78 | 29,88 | -0,45 | -1,47% | 20,08M | 29/05 | ||
| Hualan Biolog A | 18,36 | 18,60 | 18,27 | -0,14 | -0,76% | 5,21M | 29/05 | ||
| Huaneng Lancang River A | 9,98 | 9,99 | 9,72 | +0,08 | +0,81% | 34,45M | 29/05 | ||
| Huatai Securities | 13,73 | 13,82 | 13,66 | +0,04 | +0,29% | 33,84M | 29/05 | ||
| HUAYU Auto | 16,07 | 16,07 | 15,92 | +0,14 | +0,88% | 9,20M | 29/05 | ||
| Hubei Feilihua Quartz Glass | 31,15 | 31,62 | 30,62 | -0,30 | -0,95% | 6,34M | 29/05 | ||
| Hubei Jumpcan Pharm | 38,17 | 38,59 | 37,93 | -0,36 | -0,93% | 5,16M | 29/05 | ||
| Huizhou Desay A | 98,47 | 99,85 | 96,24 | -0,83 | -0,84% | 5,31M | 29/05 | ||
| Humanwell Healthcare | 19,32 | 19,68 | 19,20 | -0,25 | -1,28% | 12,65M | 29/05 | ||
| Hundsun Tech | 20,06 | 20,30 | 19,92 | -0,05 | -0,25% | 12,41M | 29/05 | ||
| Huolinhe Coal A | 23,37 | 23,48 | 22,13 | +1,12 | +5,03% | 24,15M | 29/05 | ||
| Hwatsing Tech | 179,00 | 180,54 | 176,66 | +0,60 | +0,34% | 707,85K | 29/05 | ||
| Hygon Information Tech | 69,54 | 70,99 | 68,88 | -0,84 | -1,19% | 10,79M | 29/05 | ||
| Hz Hangyang A | 25,93 | 26,38 | 25,74 | -0,25 | -0,96% | 5,65M | 29/05 | ||
| ICBC | 5,47 | 5,51 | 5,45 | -0,02 | -0,36% | 227,72M | 29/05 | ||
| IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 29/05 | ||
| Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 29/05 | ||
| Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 29/05 | ||
| Industrial Bank | 18,07 | 18,40 | 18,00 | -0,25 | -1,37% | 73,76M | 29/05 | ||
| Inner Mongolia Yili | 28,95 | 29,08 | 28,81 | +0,18 | +0,63% | 30,25M | 29/05 | ||
| iRay Technology | 172,01 | 179,48 | 171,54 | -6,50 | -3,64% | 863,00K | 29/05 | ||
| iSoftStone Information Technology | 38,07 | 39,19 | 37,75 | -0,54 | -1,40% | 27,15M | 29/05 | ||
| Jafron Biomedical | 27,85 | 28,08 | 27,52 | +0,24 | +0,87% | 3,74M | 29/05 | ||
| Jason Furniture Hangzhou | 36,67 | 36,98 | 36,05 | +0,44 | +1,21% | 3,42M | 29/05 | ||
| JCET | 25,21 | 25,37 | 24,96 | +0,06 | +0,24% | 22,82M | 29/05 | ||
| JCHX Mining Management | 58,28 | 59,48 | 56,59 | +1,06 | +1,85% | 3,54M | 29/05 | ||
| Jiangsu Goodwe Power Supply Technology | 105,05 | 108,75 | 102,00 | +1,63 | +1,58% | 2,74M | 29/05 | ||
| Jiangsu Hengli Hydraulic | 51,05 | 51,50 | 50,10 | +0,62 | +1,23% | 5,73M | 29/05 | ||
| Jiangsu Hengrui | 43,02 | 43,48 | 42,95 | -0,25 | -0,58% | 16,68M | 29/05 | ||
| Jiangsu King's Luck Brewery | 53,45 | 53,75 | 52,90 | +0,32 | +0,60% | 2,88M | 29/05 | ||
| Jiangsu Pacific Quartz | 39,89 | 41,10 | 39,45 | +0,46 | +1,17% | 9,00M | 29/05 | ||
| Jiangsu Xinquan Automotive | 42,86 | 43,48 | 42,10 | +0,04 | +0,09% | 1,37M | 29/05 | ||
| Jiangsu Yangnong Chemical | 61,43 | 61,75 | 60,70 | +0,53 | +0,87% | 1,87M | 29/05 | ||
| Jinan Shengquan Share Holding | 19,80 | 20,07 | 19,29 | +0,31 | +1,59% | 11,97M | 29/05 | ||
| Jingjin Environmental Protection Co | 21,97 | 22,16 | 21,58 | +0,21 | +0,97% | 3,06M | 29/05 | ||
| Jiugui Liquor A | 54,80 | 55,15 | 54,20 | +0,28 | +0,51% | 4,45M | 29/05 | ||
| Jiuli Metals A | 24,86 | 24,97 | 24,58 | +0,01 | +0,04% | 3,30M | 29/05 | ||
| Jl Mag Rare-Earth | 14,48 | 14,74 | 14,17 | +0,27 | +1,90% | 13,83M | 29/05 | ||
| Joinn Laboratories China | 15,44 | 15,90 | 15,41 | -0,34 | -2,16% | 8,14M | 29/05 | ||
| Junzheng Energy & Chemical | 4,29 | 4,33 | 4,26 | +0,01 | +0,23% | 24,48M | 29/05 | ||
| Jx Sp Elec Motor A | 9,55 | 9,77 | 9,46 | +0,09 | +0,95% | 30,18M | 29/05 | ||
| KBC | 35,62 | 36,88 | 34,56 | +0,83 | +2,39% | 4,16M | 29/05 | ||
| Keda Clean Energy | 9,77 | 9,92 | 9,73 | -0,01 | -0,10% | 8,33M | 29/05 | ||
| Kelun Pharm A | 32,18 | 32,69 | 32,01 | +0,04 | +0,12% | 10,85M | 29/05 | ||
| Kingnet Network | 10,890 | 11,000 | 10,760 | +0,110 | +1,02% | 20,46M | 29/05 | ||
| Kingsemi Co | 90,23 | 91,42 | 89,40 | -0,35 | -0,39% | 1,94M | 29/05 | ||
| Kuang Chi Technologies | 18,04 | 18,22 | 17,91 | -0,05 | -0,28% | 20,67M | 29/05 | ||
| Kunshan Dongwei Technology | 41,47 | 43,73 | 41,00 | -0,77 | -1,82% | 3,19M | 29/05 | ||
| Kweichow Moutai | 1.674,00 | 1.680,00 | 1.665,00 | +9,36 | +0,56% | 1,97M | 29/05 | ||
| Lao Jiao A | 179,01 | 181,40 | 178,26 | -1,34 | -0,74% | 5,09M | 29/05 | ||
| LB | 21,79 | 22,05 | 21,35 | +0,17 | +0,79% | 14,96M | 29/05 | ||
| Lepu Medical Tech Beijing | 15,43 | 15,61 | 15,16 | +0,16 | +1,05% | 15,92M | 29/05 | ||
| Liangxin Electri A | 8,20 | 8,37 | 8,16 | -0,07 | -0,85% | 22,39M | 29/05 | ||
| Livzon Pharm A | 38,91 | 39,24 | 38,78 | -0,12 | -0,31% | 2,97M | 29/05 | ||
| Loongson Tech | 104,96 | 107,78 | 100,55 | +4,11 | +4,08% | 5,19M | 29/05 | ||
| Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 29/05 | ||
| Mango Excellent Media | 23,20 | 23,45 | 23,02 | -0,03 | -0,13% | 13,71M | 29/05 | ||
| Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 29/05 | ||
| MeiHua Holdings | 11,22 | 11,25 | 11,02 | +0,15 | +1,36% | 16,42M | 29/05 | ||
| Metallurgical Corporation of China | 3,300 | 3,350 | 3,290 | -0,010 | -0,30% | 79,22M | 29/05 | ||
| Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 24,13M | 29/05 | ||
| Ming Yang Smart | 10,48 | 10,77 | 10,26 | +0,13 | +1,26% | 51,82M | 29/05 | ||
| Montage Technology | 52,79 | 53,28 | 52,32 | +0,23 | +0,44% | 13,37M | 29/05 | ||
| NARI Tech | 22,91 | 23,22 | 22,71 | -0,09 | -0,39% | 27,91M | 29/05 | ||
| NAURA Technology | 298,70 | 305,36 | 296,43 | -6,28 | -2,06% | 4,13M | 29/05 | ||
| New China Life Insurance | 32,78 | 33,40 | 32,70 | -0,27 | -0,82% | 10,28M | 29/05 | ||
| New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 29/05 | ||
| Nhwa Pharma A | 23,32 | 23,54 | 22,83 | +0,15 | +0,65% | 3,81M | 29/05 | ||
| Ningbo Deye Technology Co | 69,18 | 75,50 | 69,09 | -0,76 | -1,09% | 9,33M | 29/05 | ||
| Ningbo Ginlong Tech | 58,67 | 61,10 | 57,70 | +1,12 | +1,95% | 7,83M | 29/05 | ||
| Ningbo Orient Wires and Cables | 48,97 | 49,28 | 47,80 | +0,88 | +1,83% | 8,32M | 29/05 | ||
| Ningbo Sanxing Medical Electric | 34,98 | 35,27 | 33,79 | +0,50 | +1,45% | 11,12M | 29/05 | ||
| Ningbo Tuopu | 56,70 | 57,18 | 55,80 | -0,22 | -0,39% | 5,91M | 29/05 | ||
| Ningbo Zhoushan Port | 3,59 | 3,64 | 3,58 | -0,03 | -0,83% | 15,98M | 29/05 | ||
| Ningxia Baofeng Energy Group Co | 16,63 | 16,83 | 16,56 | -0,18 | -1,07% | 14,64M | 29/05 | ||
| Oppein Home | 70,80 | 71,74 | 69,50 | +0,11 | +0,16% | 2,07M | 29/05 | ||
| Orient Securities | 8,13 | 8,20 | 8,10 | +0,01 | +0,12% | 19,80M | 29/05 | ||
| Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 29/05 | ||
| People.Cn | 21,71 | 22,10 | 21,58 | -0,10 | -0,46% | 13,82M | 29/05 | ||
| Perfect World | 9,40 | 9,50 | 9,37 | 0,00 | 0,00% | 14,45M | 29/05 | ||
| PetroChina A | 10,49 | 10,53 | 10,32 | +0,10 | +0,96% | 145,37M | 29/05 | ||
| Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 29/05 | ||
| Ping An Bank A | 11,26 | 11,45 | 11,23 | -0,14 | -1,23% | 143,41M | 29/05 | ||
| Ping An Insurance | 43,47 | 44,13 | 43,36 | -0,29 | -0,66% | 43,94M | 29/05 | ||
| Piotech | 183,76 | 188,56 | 183,01 | -3,84 | -2,05% | 1,21M | 29/05 | ||
| Poly Real Estate Group | 10,44 | 10,60 | 10,36 | +0,07 | +0,68% | 91,86M | 29/05 | ||
| Postal Savings Bank of China | 5,07 | 5,13 | 5,03 | -0,06 | -1,17% | 118,16M | 29/05 | ||
| Power Construction Corp of China | 5,39 | 5,45 | 5,34 | +0,01 | +0,19% | 108,02M | 29/05 | ||
| Proya Cosmetics A | 109,70 | 111,17 | 109,68 | -0,70 | -0,63% | 1,69M | 29/05 | ||
| Pudong Development Bank | 8,49 | 8,59 | 8,45 | -0,05 | -0,59% | 40,80M | 29/05 | ||
| Pylon Technologies Co | 63,11 | 64,90 | 62,72 | +0,39 | +0,62% | 2,64M | 29/05 | ||
| Qingdao Gaoce Technology | 16,33 | 16,79 | 16,05 | +0,29 | +1,81% | 8,46M | 29/05 | ||
| Qingdao Haier | 30,40 | 30,58 | 30,00 | +0,25 | +0,83% | 20,28M | 29/05 | ||
| Qinghai Saltlake A | 17,39 | 17,54 | 17,29 | 0,00 | 0,00% | 15,69M | 29/05 | ||
| Raas Blood A | 7,17 | 7,18 | 7,05 | +0,09 | +1,27% | 27,84M | 29/05 | ||
| Robam Appliances A | 24,61 | 24,90 | 24,50 | -0,13 | -0,53% | 4,88M | 29/05 | ||
| S.F. Holding Co | 37,55 | 37,99 | 37,41 | -0,09 | -0,24% | 9,63M | 29/05 | ||
| SAIC Motor Corp | 14,13 | 14,17 | 14,07 | +0,04 | +0,28% | 11,99M | 29/05 | ||
| Sailun Jinyu | 14,93 | 15,05 | 14,72 | -0,06 | -0,40% | 23,70M | 29/05 | ||
| Sanan Optoelectronics | 12,46 | 12,62 | 12,35 | -0,12 | -0,95% | 21,53M | 29/05 | ||
| Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 29/05 | ||
| Sany Heavy Industry | 16,28 | 16,50 | 16,20 | -0,18 | -1,09% | 48,47M | 29/05 | ||
| Science City A | 19,44 | 19,94 | 18,90 | +0,46 | +2,42% | 38,04M | 29/05 | ||
| SDIC Power | 17,62 | 17,70 | 17,10 | +0,26 | +1,50% | 31,15M | 29/05 | ||
| Semiconductor M | 42,94 | 43,40 | 42,59 | -0,17 | -0,39% | 16,82M | 29/05 | ||
| SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 29/05 | ||
| Shaanxi Coal Industry | 26,27 | 26,62 | 26,05 | -0,06 | -0,23% | 22,24M | 29/05 | ||
| Shandong Hualu Hengsheng | 28,62 | 28,98 | 28,50 | -0,24 | -0,83% | 6,25M | 29/05 | ||
| Shandong Linglong Tyre | 21,04 | 21,20 | 20,90 | -0,05 | -0,24% | 8,34M | 29/05 | ||
| Shandong Nanshan | 3,930 | 3,940 | 3,790 | +0,120 | +3,15% | 139,43M | 29/05 | ||
| Shandong Pharm | 26,95 | 26,97 | 26,20 | +0,65 | +2,47% | 7,83M | 29/05 | ||
| Shandong Sinocera Func Material | 18,90 | 19,31 | 18,80 | -0,06 | -0,32% | 5,76M | 29/05 | ||
| Shandong Zhongji Electrical | 161,27 | 166,00 | 160,47 | +0,26 | +0,16% | 15,52M | 29/05 | ||
| Shanghai Baosight Software A | 38,98 | 39,44 | 38,71 | -0,16 | -0,41% | 3,38M | 29/05 | ||
| Shanghai Fosun Pharm | 23,10 | 23,35 | 23,07 | -0,10 | -0,43% | 4,63M | 29/05 | ||
| Shanghai Friendess | 193,00 | 197,88 | 192,98 | -1,98 | -1,02% | 967,73K | 29/05 | ||
| Shanghai International Airport | 35,23 | 35,41 | 34,99 | +0,05 | +0,14% | 5,14M | 29/05 | ||
| Shanghai International Port | 5,73 | 5,80 | 5,71 | -0,03 | -0,52% | 16,90M | 29/05 | ||
| Shanghai Jahwa | 19,99 | 20,13 | 19,90 | -0,03 | -0,15% | 3,11M | 29/05 | ||
| Shanghai Jin Jiang Hotels A | 27,93 | 28,14 | 27,51 | +0,44 | +1,60% | 8,77M | 29/05 | ||
| Shanghai Kingstar Winning Software | 6,10 | 6,21 | 6,07 | -0,01 | -0,16% | 15,53M | 29/05 | ||
| Shanghai M&G Stationery | 36,62 | 37,29 | 36,45 | -0,30 | -0,81% | 1,69M | 29/05 | ||
| Shanghai Oriental Pearl Media | 6,45 | 6,50 | 6,42 | 0,00 | 0,00% | 11,21M | 29/05 | ||
| Shanghai Pharm | 18,10 | 18,29 | 18,07 | -0,19 | -1,04% | 6,67M | 29/05 | ||
| Shanghai Putailai New Energy | 16,57 | 16,75 | 16,01 | +0,64 | +4,02% | 25,36M | 29/05 | ||
| Shanghai Tunnel | 6,79 | 6,88 | 6,76 | -0,03 | -0,44% | 21,71M | 29/05 | ||
| Shanghai United Imaging Healthcare | 124,85 | 126,60 | 124,10 | -0,19 | -0,15% | 980,56K | 29/05 | ||
| Shanghai Wanye Enterprises | 12,40 | 12,88 | 12,33 | -0,24 | -1,90% | 11,35M | 29/05 | ||
| Shanxi LuAn Energy | 23,39 | 23,64 | 22,87 | +0,35 | +1,52% | 16,39M | 29/05 | ||
| Shanxi Xinghuacun Fen Wine | 245,38 | 248,97 | 244,35 | -2,59 | -1,04% | 3,01M | 29/05 | ||
| Shenergy | 8,84 | 8,97 | 8,73 | -0,03 | -0,34% | 24,07M | 29/05 | ||
| Shenghe Resources | 9,89 | 9,99 | 9,57 | +0,27 | +2,81% | 30,32M | 29/05 | ||
| Shengyi Tech | 20,06 | 20,10 | 19,76 | +0,24 | +1,21% | 13,79M | 29/05 | ||
| Shennan Circuits A | 89,98 | 90,98 | 89,38 | +0,30 | +0,34% | 2,39M | 29/05 | ||
| Shenyang Xingqi Pharma | 203,00 | 207,21 | 195,58 | +6,07 | +3,08% | 3,81M | 29/05 | ||
| Shenzhen Capchem Tech | 30,48 | 31,25 | 30,03 | +0,54 | +1,80% | 8,47M | 29/05 | ||
| Shenzhen Chengxin Lithium | 16,76 | 16,94 | 16,32 | +0,36 | +2,20% | 12,17M | 29/05 | ||
| Shenzhen H&T A | 11,03 | 11,18 | 10,97 | -0,05 | -0,45% | 10,56M | 29/05 | ||
| Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 29/05 | ||
| Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 29/05 | ||
| Shenzhen SC New Energy A | 66,46 | 68,98 | 65,54 | +0,42 | +0,64% | 9,48M | 29/05 | ||
| Shenzhen Senior Tech Material | 9,83 | 10,03 | 9,71 | +0,12 | +1,24% | 27,31M | 29/05 | ||
| Shenzhen Sunway Communication | 17,73 | 18,23 | 17,64 | -0,05 | -0,28% | 11,04M | 29/05 | ||
| Shenzhen Transsion | 133,41 | 135,77 | 131,79 | -0,42 | -0,31% | 4,00M | 29/05 | ||
| Shuanghui Dev A | 25,80 | 25,85 | 25,52 | +0,10 | +0,39% | 5,69M | 29/05 | ||
| Sichuan Chem A | 11,69 | 12,00 | 11,59 | -0,30 | -2,50% | 26,13M | 29/05 | ||
| Sichuan Chuantou Energy | 17,85 | 17,88 | 17,48 | +0,02 | +0,11% | 12,49M | 29/05 | ||
| Sichuan Road & Bridge | 7,68 | 7,76 | 7,61 | +0,03 | +0,39% | 21,29M | 29/05 | ||
| Sichuan Swellfun | 45,76 | 46,10 | 45,43 | -0,06 | -0,13% | 2,08M | 29/05 | ||
| Sichuan Tuopai Shede Wine | 72,79 | 73,32 | 71,87 | +0,49 | +0,68% | 3,70M | 29/05 | ||
| Sieyuan Electric A | 73,16 | 74,29 | 70,25 | +1,70 | +2,38% | 7,36M | 29/05 | ||
| Sinofibers Technology | 24,90 | 25,46 | 24,66 | +0,10 | +0,40% | 3,59M | 29/05 | ||
| Sinoma Engineering | 12,68 | 12,79 | 12,46 | +0,15 | +1,20% | 8,95M | 29/05 | ||
| Sinoma Science A | 15,80 | 15,90 | 15,56 | +0,22 | +1,41% | 8,11M | 29/05 | ||
| Sinomine Resource Exploration | 32,48 | 32,75 | 31,62 | +0,63 | +1,98% | 12,67M | 29/05 | ||
| Sinosoft Co | 18,29 | 18,57 | 18,22 | -0,12 | -0,65% | 6,28M | 29/05 | ||
| Space Appliance A | 44,10 | 47,59 | 43,84 | -1,70 | -3,71% | 7,55M | 29/05 | ||
| StarPower Semiconductor | 86,77 | 88,48 | 86,36 | -1,03 | -1,17% | 2,00M | 29/05 | ||
| Sun Paper A | 15,31 | 15,42 | 15,10 | +0,08 | +0,53% | 7,66M | 29/05 | ||
| Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 29/05 | ||
| Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 29/05 | ||
| Suzhou Dongshan A | 15,43 | 15,68 | 15,35 | -0,05 | -0,32% | 20,67M | 29/05 | ||
| Suzhou Maxwell | 132,60 | 138,49 | 131,89 | -1,95 | -1,45% | 2,88M | 29/05 | ||
| Suzhou TFC Optical | 127,94 | 130,47 | 126,29 | +0,44 | +0,35% | 10,89M | 29/05 | ||
| Sz Sunlord Elec A | 23,45 | 24,02 | 23,35 | -0,49 | -2,05% | 9,95M | 29/05 | ||
| Tbea Co Ltd | 15,12 | 15,28 | 14,90 | +0,23 | +1,55% | 79,08M | 29/05 | ||
| Tcl Corp A | 4,32 | 4,35 | 4,26 | +0,02 | +0,47% | 221,46M | 29/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,54 | 11,92 | 11,10 | +0,70 | +6,46% | 298,10M | 29/05 | ||
| Thunder Software Tech | 51,22 | 52,59 | 48,91 | +2,84 | +5,87% | 33,80M | 29/05 | ||
| TianJin 712 | 20,40 | 20,99 | 20,35 | -0,25 | -1,21% | 7,48M | 29/05 | ||
| Tianqi Lithium A | 36,90 | 37,36 | 36,01 | +0,90 | +2,50% | 25,35M | 29/05 | ||
| Tinci Materials A | 20,17 | 20,77 | 19,90 | +0,50 | +2,54% | 32,66M | 29/05 | ||
| Tonghua Dongbao Pharm | 9,32 | 9,40 | 9,27 | -0,01 | -0,11% | 11,24M | 29/05 | ||
| Tongwei Co Ltd | 23,00 | 23,57 | 22,50 | +1,02 | +4,64% | 82,80M | 29/05 | ||
| Top Choice Medical Investment | 59,84 | 60,71 | 59,43 | -0,23 | -0,38% | 2,17M | 29/05 | ||
| Trina Solar Co | 22,60 | 23,05 | 21,20 | +2,08 | +10,14% | 62,33M | 29/05 | ||
| Tsingtao Brewery | 80,61 | 82,05 | 80,28 | -0,98 | -1,20% | 5,85M | 29/05 | ||
| Unigroup Guoxin Microelectronics | 54,78 | 55,35 | 54,02 | -0,31 | -0,56% | 10,51M | 29/05 | ||
| Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 29/05 | ||
| Valiant Co | 11,62 | 11,90 | 11,50 | +0,06 | +0,52% | 11,93M | 29/05 | ||
| Valin Steel A | 5,19 | 5,25 | 5,17 | -0,02 | -0,38% | 53,98M | 29/05 | ||
| Wanhua Chemical | 90,43 | 91,26 | 89,85 | +0,31 | +0,34% | 8,81M | 29/05 | ||
| Weichai Power A | 16,09 | 16,20 | 15,78 | -0,11 | -0,68% | 57,70M | 29/05 | ||
| Weihai Guangwei Composites | 25,81 | 26,08 | 25,60 | +0,04 | +0,16% | 5,49M | 29/05 | ||
| Weixing New Mat A | 16,90 | 17,23 | 16,88 | -0,14 | -0,82% | 4,44M | 29/05 | ||
| Western Superconducting | 40,61 | 41,65 | 40,39 | -0,50 | -1,22% | 3,18M | 29/05 | ||
| Wintime Energy | 1,300 | 1,310 | 1,290 | -0,010 | -0,76% | 234,80M | 29/05 | ||
| Wuhu Token Sciences | 4,70 | 4,76 | 4,67 | -0,01 | -0,21% | 21,47M | 29/05 | ||
| Wuliangye A | 149,32 | 150,99 | 148,86 | -0,71 | -0,47% | 8,97M | 29/05 | ||
| Wus Circuit A | 31,10 | 31,73 | 31,05 | 0,00 | 0,00% | 24,57M | 29/05 | ||
| WuXi AppTec | 42,27 | 42,50 | 42,07 | +0,01 | +0,02% | 30,83M | 29/05 | ||
| Wuxi Autowell Technology Co | 58,85 | 62,06 | 58,52 | +0,16 | +0,27% | 4,56M | 29/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,27 | 20,51 | 19,93 | +0,27 | +1,35% | 18,75M | 29/05 | ||
| Xiamen Faratronic | 84,33 | 86,49 | 83,77 | +0,30 | +0,36% | 1,90M | 29/05 | ||
| Xian LONGi Silicon Materials | 19,00 | 19,39 | 18,69 | +0,51 | +2,76% | 190,07M | 29/05 | ||
| Xian Sunresin New Materials Co Ltd | 47,09 | 48,49 | 46,70 | -1,02 | -2,12% | 2,13M | 29/05 | ||
| Xinjiang Daqo New Energy Co | 25,54 | 26,39 | 25,36 | +0,53 | +2,12% | 11,09M | 29/05 | ||
| Xishan Coal A | 11,37 | 11,41 | 11,10 | +0,20 | +1,79% | 35,70M | 29/05 | ||
| Xj Electric A | 29,71 | 30,30 | 29,32 | -0,17 | -0,57% | 11,86M | 29/05 | ||
| Yahua Ind A | 10,67 | 10,82 | 10,47 | +0,16 | +1,52% | 10,31M | 29/05 | ||
| Yanghe Brewery A | 94,03 | 94,58 | 93,81 | -0,13 | -0,14% | 4,32M | 29/05 | ||
| Yangzhou Yangjie Electronic | 36,49 | 36,71 | 35,75 | +0,33 | +0,91% | 5,60M | 29/05 | ||
| Yankuang Energy | 25,78 | 26,00 | 25,30 | +0,17 | +0,66% | 20,28M | 29/05 | ||
| Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 29/05 | ||
| Yifeng Pharmacy Chain | 45,85 | 46,36 | 45,55 | +0,08 | +0,18% | 2,66M | 29/05 | ||
| Yiling Pharma A | 18,18 | 18,27 | 18,12 | 0,00 | 0,00% | 6,29M | 29/05 | ||
| Yinlun Machinery A | 17,22 | 17,40 | 17,09 | +0,10 | +0,58% | 10,95M | 29/05 | ||
| Yoke Technology A | 59,83 | 61,38 | 59,32 | -0,85 | -1,40% | 8,09M | 29/05 | ||
| Yongxing Special Stainless Steel | 45,43 | 45,58 | 44,35 | +0,82 | +1,84% | 6,75M | 29/05 | ||
| Yonyou Network Tech | 11,03 | 11,22 | 11,00 | -0,08 | -0,72% | 11,03M | 29/05 | ||
| Youngor | 7,97 | 8,01 | 7,93 | +0,03 | +0,38% | 10,20M | 29/05 | ||
| Youngy Co | 34,85 | 35,20 | 33,70 | +1,12 | +3,32% | 6,63M | 29/05 | ||
| YTO Express | 16,97 | 16,98 | 16,76 | +0,09 | +0,53% | 7,07M | 29/05 | ||
| Yunnan Alumin A | 14,96 | 15,04 | 14,45 | +0,46 | +3,17% | 54,27M | 29/05 | ||
| Yunnan Baiyao A | 53,67 | 54,10 | 53,41 | -0,45 | -0,83% | 5,17M | 29/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53,79 | 54,62 | 53,00 | -0,08 | -0,15% | 2,57M | 29/05 | ||
| Yunnan Chihong | 6,01 | 6,02 | 5,75 | +0,21 | +3,62% | 198,07M | 29/05 | ||
| Yunnan Chuangxin New Material | 39,86 | 40,81 | 39,14 | +0,80 | +2,05% | 11,67M | 29/05 | ||
| Yuyue Medical A | 38,60 | 39,11 | 38,48 | -0,35 | -0,90% | 6,10M | 29/05 | ||
| Zangge Holding | 27,08 | 27,32 | 26,58 | +0,42 | +1,58% | 8,96M | 29/05 | ||
| Zhangzhou Pientzehuang | 228,80 | 230,59 | 228,13 | +0,19 | +0,08% | 947,54K | 29/05 | ||
| Zhejiang CFMoto Power | 153,80 | 155,45 | 152,37 | -0,20 | -0,13% | 766,30K | 29/05 | ||
| Zhejiang Chint Electrics | 21,74 | 22,32 | 21,65 | -0,19 | -0,87% | 17,88M | 29/05 | ||
| Zhejiang Commodities | 7,87 | 7,93 | 7,82 | -0,01 | -0,13% | 27,12M | 29/05 | ||
| Zhejiang Dingli Machinery | 65,07 | 65,54 | 64,88 | -0,29 | -0,44% | 2,13M | 29/05 | ||
| Zhejiang Jiahua | 7,81 | 7,85 | 7,76 | +0,03 | +0,39% | 8,06M | 29/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 29/05 | ||
| Zhejiang Jiuzhou Pharm | 15,10 | 15,29 | 15,05 | 0,00 | 0,00% | 8,03M | 29/05 | ||
| Zhejiang Longsheng | 8,99 | 9,11 | 8,95 | -0,03 | -0,33% | 9,84M | 29/05 | ||
| Zhejiang Nhu A | 18,90 | 18,99 | 18,68 | +0,06 | +0,32% | 12,47M | 29/05 | ||
| Zhejiang Sanhua Co Ltd | 21,59 | 21,88 | 21,34 | -0,05 | -0,23% | 26,85M | 29/05 | ||
| Zhejiang Satellite Petrochem A | 18,50 | 18,67 | 18,40 | -0,09 | -0,48% | 6,81M | 29/05 | ||
| Zhejiang Supcon Technology Co | 42,05 | 42,35 | 41,79 | +0,09 | +0,21% | 3,80M | 29/05 | ||
| Zhejiang Supor A | 53,13 | 53,86 | 52,88 | -0,66 | -1,23% | 2,22M | 29/05 | ||
| Zhejiang Weiming Environment | 21,57 | 21,60 | 21,15 | +0,32 | +1,51% | 4,27M | 29/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23,75 | 24,37 | 23,51 | -0,44 | -1,82% | 4,58M | 29/05 | ||
| Zhejiang Zheneng Electric | 6,80 | 6,88 | 6,65 | -0,01 | -0,15% | 60,56M | 29/05 | ||
| Zhengzhou Mining Machinery | 16,60 | 16,76 | 16,47 | -0,03 | -0,18% | 11,70M | 29/05 | ||
| Zhengzhou Yutong Bus | 24,48 | 24,77 | 24,30 | -0,33 | -1,33% | 18,47M | 29/05 | ||
| Zhenhua Tech A | 44,56 | 45,29 | 44,36 | -0,16 | -0,36% | 4,26M | 29/05 | ||
| Zhonghang Electronic Measuring Inst | 39,98 | 40,21 | 39,82 | +0,01 | +0,03% | 1,90M | 29/05 | ||
| Zijin Mining A | 18,45 | 18,58 | 17,97 | +0,40 | +2,22% | 158,41M | 29/05 | ||
| Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 29/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HS China A Quality Select?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HS China A Quality Select
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi