Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 25,30 | 25,60 | 25,08 | -0,37 | -1,44% | 1,07M | 04:55:12 | ||
Aluminum Corp of China | 8,12 | 8,15 | 8,05 | -0,07 | -0,86% | 16,97M | 04:40:27 | ||
Angang Steel A | 2,27 | 2,30 | 2,25 | -0,02 | -0,87% | 10,46M | 04:55:12 | ||
Anyang Iron & Steel | 1,650 | 1,700 | 1,650 | -0,040 | -2,37% | 4,56M | 04:41:29 | ||
Asia-Pacific Tech A | 5,83 | 5,83 | 5,73 | 0,00 | 0,00% | 3,48M | 04:55:00 | ||
Baiyin Nonferrous | 3,08 | 3,11 | 3,06 | -0,05 | -1,60% | 14,61M | 04:40:24 | ||
Baoding Tianwei Baobian | 4,35 | 4,49 | 4,33 | -0,17 | -3,76% | 7,11M | 04:41:34 | ||
Baoshan Iron & Steel | 6,88 | 6,90 | 6,85 | -0,02 | -0,29% | 8,72M | 04:41:34 | ||
Baosheng | 4,09 | 4,14 | 4,08 | -0,06 | -1,45% | 1,84M | 04:41:30 | ||
Baowu Magnesium Tech | 19,53 | 20,00 | 19,40 | -0,35 | -1,76% | 3,56M | 04:55:12 | ||
Beijing Sifang Automation | 17,19 | 17,41 | 17,13 | -0,10 | -0,58% | 1,57M | 04:41:35 | ||
Bengang Steel A | 2,92 | 3,00 | 2,90 | -0,08 | -2,67% | 3,45M | 04:55:12 | ||
Cecep Environmental Protection Equipment | 6,72 | 6,84 | 6,68 | -0,10 | -1,47% | 1,76M | 04:55:09 | ||
Changyuan Group | 4,38 | 4,46 | 4,36 | -0,08 | -1,79% | 1,33M | 04:41:32 | ||
China Southern Power Grid Energy Storage | 10,77 | 10,87 | 10,72 | -0,09 | -0,83% | 1,73M | 04:41:35 | ||
China XD Electric | 6,70 | 6,78 | 6,68 | -0,08 | -1,18% | 8,30M | 04:41:34 | ||
Chongqing Iron Steel | 1,170 | 1,190 | 1,160 | -0,020 | -1,68% | 25,38M | 04:41:34 | ||
Chongqing Wangbian Electric | 15,53 | 15,60 | 15,46 | -0,15 | -0,96% | 1,09M | 04:42:48 | ||
CITIC Pacific Special Steel | 14,94 | 14,97 | 14,72 | -0,15 | -0,99% | 3,62M | 04:55:12 | ||
Clou Elect A | 4,24 | 4,34 | 4,23 | -0,08 | -1,85% | 4,96M | 04:55:09 | ||
Csg Smart Science | 5,77 | 5,87 | 5,74 | -0,13 | -2,20% | 3,45M | 04:54:54 | ||
Dongfang Elect A | 11,58 | 11,71 | 11,50 | -0,11 | -0,94% | 4,32M | 04:55:06 | ||
Ductile Pipes A | 3,63 | 3,67 | 3,62 | -0,04 | -1,09% | 11,79M | 04:55:12 | ||
East Group | 4,65 | 4,69 | 4,56 | -0,09 | -1,90% | 9,21M | 04:55:09 | ||
Eoptolink Tech | 90,70 | 92,48 | 87,90 | +3,97 | +4,58% | 15,57M | 04:55:09 | ||
Fangda Special Steel Tech | 4,13 | 4,17 | 4,12 | -0,04 | -0,96% | 2,31M | 04:41:35 | ||
Fengfan Power | 4,86 | 4,95 | 4,83 | -0,07 | -1,42% | 1,74M | 04:40:24 | ||
Fibocom Wireless | 16,51 | 16,78 | 16,36 | -0,05 | -0,30% | 5,43M | 04:55:09 | ||
Fujian Yongfu Power A | 25,39 | 25,85 | 25,09 | -0,39 | -1,51% | 491,40K | 04:55:09 | ||
Fushun Special Steel | 6,18 | 6,30 | 6,17 | -0,13 | -2,06% | 4,96M | 04:41:35 | ||
Guangdong Hec Tech A | 8,21 | 8,37 | 8,06 | -0,16 | -1,91% | 2,85M | 04:41:32 | ||
Guangdong Mingyang Electric | 37,05 | 37,93 | 36,91 | -1,02 | -2,68% | 1,58M | 04:55:09 | ||
Guangdong Zhongnan Iron Steel | 2,05 | 2,09 | 2,03 | -0,04 | -1,91% | 5,00M | 04:54:39 | ||
Hainan Jinpan Smart Technology Co | 57,50 | 58,58 | 57,06 | -0,51 | -0,88% | 764,83K | 04:42:49 | ||
Hang Zhou Iron & Steel | 4,60 | 4,75 | 4,59 | -0,13 | -2,75% | 3,88M | 04:41:37 | ||
Hangzhou Sunrise Tech | 14,40 | 14,81 | 14,20 | -0,32 | -2,17% | 2,79M | 04:55:12 | ||
Hanhe Cable A | 3,77 | 3,82 | 3,75 | -0,05 | -1,31% | 4,30M | 04:55:12 | ||
HBIS | 2,100 | 2,150 | 2,080 | -0,050 | -2,33% | 42,54M | 04:55:12 | ||
Henan Mingtai Al.Industrial | 12,34 | 12,45 | 12,30 | -0,12 | -0,96% | 2,10M | 04:40:25 | ||
Henan Pinggao Electric | 14,02 | 14,16 | 13,99 | -0,16 | -1,13% | 2,65M | 04:41:36 | ||
Henan Zhongfu Industrial | 2,890 | 2,950 | 2,880 | -0,050 | -1,70% | 5,52M | 04:41:31 | ||
Hengtong Optic Electric | 14,61 | 14,81 | 14,45 | -0,35 | -2,34% | 10,29M | 04:41:32 | ||
Hongfa Tech | 28,55 | 28,95 | 28,49 | -0,45 | -1,55% | 632,84K | 04:41:35 | ||
Hongxing Iron & Steel | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 8,37M | 04:41:32 | ||
Huaming Power Equipment | 21,95 | 21,98 | 21,43 | +0,44 | +2,05% | 2,00M | 04:55:12 | ||
Huolinhe Coal A | 22,70 | 22,80 | 22,51 | -0,05 | -0,22% | 4,78M | 04:55:12 | ||
Inner Mongolia BaoTou Steel | 1,530 | 1,540 | 1,520 | -0,010 | -0,65% | 35,45M | 04:41:34 | ||
Innovation New Material Tech | 3,99 | 4,03 | 3,99 | -0,01 | -0,25% | 3,80M | 04:41:31 | ||
Jiangsu Ankura Smart Transmission | 27,44 | 28,14 | 27,23 | -0,72 | -2,56% | 965,00K | 04:55:12 | ||
Jiangsu Dingsheng | 10,00 | 10,18 | 9,95 | -0,21 | -2,06% | 1,82M | 04:40:27 | ||
Jiangsu Linyang Energy | 6,73 | 6,85 | 6,71 | -0,11 | -1,61% | 2,92M | 04:41:36 | ||
Jiangsu Shagang A | 4,22 | 4,27 | 4,15 | -0,05 | -1,17% | 8,10M | 04:55:12 | ||
Jiangsu Shemar Electric Co | 26,78 | 27,28 | 26,77 | -0,35 | -1,29% | 1,97M | 04:42:47 | ||
Jiangsu Zhongtian Tech | 14,83 | 15,02 | 14,81 | -0,23 | -1,53% | 6,64M | 04:41:33 | ||
Jiangxi Copper A | 25,20 | 25,39 | 25,16 | -0,29 | -1,14% | 3,24M | 04:41:35 | ||
Jiaozuo Wanfang Aluminum | 7,80 | 7,94 | 7,69 | -0,18 | -2,26% | 13,68M | 04:55:12 | ||
Lingyuan Iron & Steel | 1,550 | 1,590 | 1,550 | -0,040 | -2,52% | 2,42M | 04:41:31 | ||
Liuzhou Iron & Steel | 2,84 | 2,91 | 2,80 | -0,08 | -2,74% | 4,32M | 04:41:32 | ||
Longshine Tech | 10,39 | 10,65 | 10,31 | -0,37 | -3,44% | 13,00M | 04:55:09 | ||
Maanshan Iron & Steel | 2,260 | 2,300 | 2,250 | -0,030 | -1,31% | 9,21M | 04:41:34 | ||
Nanjing Hanruibalt | 28,92 | 29,60 | 28,50 | -0,87 | -2,92% | 3,43M | 04:55:12 | ||
Nanjing Iron & Steel | 5,18 | 5,20 | 5,05 | +0,04 | +0,78% | 7,09M | 04:41:37 | ||
NARI Tech | 22,54 | 22,57 | 22,28 | +0,03 | +0,13% | 3,96M | 04:41:37 | ||
Ningbo Orient Wires and Cables | 47,60 | 48,30 | 47,38 | -0,52 | -1,08% | 755,28K | 04:40:27 | ||
Ningbo Sanxing Medical Electric | 33,31 | 34,29 | 33,21 | -0,66 | -1,94% | 1,31M | 04:40:25 | ||
North Copper Shanxi | 10,780 | 10,870 | 10,530 | -0,230 | -2,09% | 27,20M | 04:55:12 | ||
Qingdao TGOOD Electric | 21,47 | 21,88 | 21,34 | -0,08 | -0,37% | 3,95M | 04:55:12 | ||
Sansteel Mg A | 3,48 | 3,56 | 3,46 | -0,08 | -2,25% | 6,35M | 04:55:09 | ||
Shandong Iron and Steel | 1,240 | 1,250 | 1,240 | -0,010 | -0,80% | 3,25M | 04:41:34 | ||
Shandong Nanshan | 3,800 | 3,830 | 3,790 | -0,050 | -1,30% | 18,32M | 04:41:34 | ||
Shanghai Huafon Aluminium | 18,60 | 18,97 | 18,50 | -0,30 | -1,59% | 606,10K | 04:42:48 | ||
Shanghai QiFan Cable Co | 18,23 | 18,34 | 18,16 | -0,11 | -0,60% | 230,00K | 04:43:09 | ||
Shantou Wanshun Package Material | 4,70 | 4,87 | 4,66 | -0,18 | -3,69% | 8,15M | 04:55:12 | ||
Shen Huo A | 23,06 | 23,11 | 22,71 | -0,07 | -0,30% | 3,98M | 04:55:12 | ||
Shenzhen Click Tech | 11,46 | 11,64 | 11,30 | -0,05 | -0,43% | 1,72M | 04:55:12 | ||
Shougang A | 3,06 | 3,13 | 3,05 | -0,06 | -1,92% | 14,10M | 04:55:09 | ||
Sieyuan Electric A | 71,16 | 71,39 | 69,52 | +0,64 | +0,91% | 1,12M | 04:55:12 | ||
Sineng Electric | 28,28 | 28,70 | 28,18 | -0,56 | -1,94% | 1,83M | 04:55:12 | ||
State Grid Yingda | 4,72 | 4,78 | 4,71 | -0,07 | -1,46% | 2,69M | 04:41:31 | ||
Suwen Electric Energy Technology Co | 21,71 | 22,69 | 21,66 | -1,08 | -4,74% | 3,45M | 04:55:12 | ||
T&S Communications | 34,36 | 34,68 | 34,09 | +0,35 | +1,03% | 2,83M | 04:55:12 | ||
Taigang A | 3,72 | 3,77 | 3,69 | -0,06 | -1,59% | 9,04M | 04:54:57 | ||
Tbea Co Ltd | 14,79 | 14,87 | 14,74 | -0,13 | -0,87% | 6,00M | 04:41:33 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,36 | 5,47 | 5,36 | -0,10 | -1,83% | 656,44K | 04:42:46 | ||
Tianshan Aluminum | 8,37 | 8,43 | 8,25 | -0,21 | -2,45% | 18,59M | 04:55:12 | ||
Tongling Jingd | 4,340 | 4,340 | 4,280 | +0,050 | +1,17% | 3,89M | 04:41:35 | ||
Valin Steel A | 5,24 | 5,29 | 5,20 | -0,04 | -0,76% | 19,26M | 04:55:12 | ||
Wanma Cable A | 8,26 | 8,45 | 8,23 | -0,16 | -1,90% | 4,25M | 04:55:12 | ||
Wecome Intelligent Manufacturing | 12,71 | 12,98 | 12,69 | -0,26 | -2,01% | 455,60K | 04:42:52 | ||
Western Mining | 18,35 | 18,51 | 18,25 | -0,24 | -1,29% | 5,63M | 04:40:25 | ||
Xinjiang Ba Yi Iron & Steel | 2,95 | 3,00 | 2,95 | -0,04 | -1,34% | 2,53M | 04:41:30 | ||
Xinjiang Joinworld | 7,50 | 7,62 | 7,50 | -0,13 | -1,70% | 2,32M | 04:41:31 | ||
Xinyu Iron & Steel | 3,88 | 3,94 | 3,86 | -0,06 | -1,52% | 3,13M | 04:40:20 | ||
Xj Electric A | 29,43 | 29,70 | 29,24 | -0,24 | -0,81% | 2,30M | 04:55:12 | ||
Yijiahe Tech | 19,30 | 19,75 | 19,26 | -0,40 | -2,03% | 495,70K | 04:40:25 | ||
Yinbang Clad Material | 7,07 | 7,18 | 6,95 | -0,12 | -1,67% | 7,11M | 04:55:09 | ||
Yongxing Special Stainless Steel | 42,90 | 43,22 | 42,68 | -0,11 | -0,26% | 952,98K | 04:55:12 | ||
Yunnan Alumin A | 14,88 | 14,88 | 14,35 | +0,43 | +2,98% | 23,34M | 04:55:12 | ||
Yunnan Copper A | 13,43 | 13,51 | 13,28 | -0,18 | -1,32% | 14,84M | 04:55:12 | ||
Zhiguang Elec A | 5,11 | 5,22 | 5,09 | -0,13 | -2,48% | 3,20M | 04:55:12 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi