Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2,89 | 2,94 | 2,88 | -0,02 | -0,69% | 31,22M | 10:00:00 | ||
Boc Intl | 9,80 | 9,91 | 9,78 | -0,01 | -0,10% | 9,02M | 10:00:00 | ||
Caida Securities Co | 6,64 | 6,71 | 6,62 | -0,02 | -0,30% | 10,17M | 10:00:00 | ||
Caitong Securities | 7,24 | 7,31 | 7,21 | -0,01 | -0,14% | 18,77M | 10:00:00 | ||
Central China Securities | 3,60 | 3,63 | 3,58 | +0,01 | +0,28% | 15,57M | 10:00:00 | ||
Changjiang Sec A | 5,56 | 5,66 | 5,49 | +0,04 | +0,73% | 47,20M | 10:00:00 | ||
China Galaxy A | 11,56 | 11,68 | 11,47 | +0,03 | +0,26% | 34,42M | 10:00:00 | ||
China Great Wall | 7,23 | 7,28 | 7,19 | +0,03 | +0,42% | 9,25M | 09:56:54 | ||
China International Capital | 31,76 | 32,13 | 31,61 | 0,00 | 0,00% | 6,14M | 10:00:00 | ||
China Merchants Securities | 14,24 | 14,40 | 14,22 | -0,01 | -0,07% | 6,67M | 10:00:00 | ||
China Securities | 21,23 | 21,43 | 21,18 | -0,05 | -0,24% | 5,31M | 10:00:00 | ||
ChinaLin Securities | 10,93 | 11,04 | 10,88 | 0,00 | 0,00% | 3,93M | 09:56:57 | ||
CITIC Securities | 18,65 | 18,80 | 18,56 | +0,03 | +0,16% | 37,98M | 10:00:00 | ||
CNPC Capital | 5,76 | 5,84 | 5,72 | -0,05 | -0,86% | 42,41M | 10:00:00 | ||
Dongxing Securities | 8,36 | 8,46 | 8,33 | -0,02 | -0,24% | 15,15M | 10:00:00 | ||
East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 09:57:00 | ||
Everbright Securities | 15,94 | 16,11 | 15,84 | +0,04 | +0,25% | 16,51M | 10:00:00 | ||
First Capital Securities A | 5,41 | 5,46 | 5,37 | +0,01 | +0,19% | 19,56M | 09:57:00 | ||
Founder Securities | 8,30 | 8,31 | 8,23 | +0,04 | +0,48% | 50,35M | 10:00:00 | ||
Gf Securities A | 12,90 | 12,98 | 12,85 | +0,03 | +0,23% | 13,20M | 10:00:00 | ||
Golden Dragon A | 9,87 | 10,16 | 9,81 | -0,05 | -0,50% | 10,89M | 10:00:00 | ||
Guolian Securities Co | 11,07 | 11,18 | 10,99 | -0,03 | -0,27% | 49,44M | 10:00:00 | ||
Guosen Securities | 8,79 | 8,84 | 8,74 | +0,02 | +0,23% | 9,24M | 09:56:57 | ||
Guosheng Financial Holding | 9,76 | 9,80 | 9,64 | +0,09 | +0,93% | 31,82M | 10:00:00 | ||
Guotai Junan Securities | 14,05 | 14,30 | 13,82 | +0,20 | +1,44% | 41,28M | 10:00:00 | ||
Guoyuan Sec A | 6,53 | 6,61 | 6,49 | +0,02 | +0,31% | 23,43M | 10:00:00 | ||
Gz Friendship A | 5,51 | 5,59 | 5,49 | 0,00 | 0,00% | 14,14M | 10:00:00 | ||
Hainan Haide A | 9,88 | 9,93 | 9,82 | +0,05 | +0,51% | 4,04M | 10:00:00 | ||
Haitong Securities | 8,42 | 8,59 | 8,20 | +0,24 | +2,93% | 68,53M | 10:00:00 | ||
Harbin Hatou Invest | 5,14 | 5,20 | 5,05 | +0,04 | +0,78% | 21,95M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 09:57:00 | ||
Hongta Securities | 6,87 | 6,92 | 6,83 | 0,00 | 0,00% | 8,04M | 10:00:00 | ||
Huaan Securities | 4,60 | 4,66 | 4,58 | 0,00 | 0,00% | 21,69M | 10:00:00 | ||
Huachuang Yunxin Digital Tech | 6,81 | 6,90 | 6,73 | +0,06 | +0,89% | 26,66M | 10:00:00 | ||
Huatai Securities | 13,73 | 13,82 | 13,66 | +0,04 | +0,29% | 33,84M | 10:00:00 | ||
Huaxi Securities A | 6,99 | 7,05 | 6,95 | +0,03 | +0,43% | 6,81M | 09:56:57 | ||
Industrial Securities | 5,36 | 5,42 | 5,35 | -0,01 | -0,19% | 23,78M | 10:00:00 | ||
Jiangsu Financial A | 5,35 | 5,42 | 5,32 | -0,03 | -0,56% | 20,48M | 10:00:00 | ||
Minmetals Capital | 4,47 | 4,52 | 4,45 | +0,01 | +0,22% | 17,82M | 10:00:00 | ||
Nanjing Securities | 7,90 | 7,98 | 7,87 | -0,02 | -0,25% | 8,16M | 10:00:00 | ||
Northeast Sec A | 6,56 | 6,62 | 6,54 | +0,01 | +0,15% | 6,73M | 09:57:00 | ||
Orient Securities | 8,13 | 8,20 | 8,10 | +0,01 | +0,12% | 19,80M | 10:00:00 | ||
Pacific Securities | 3,34 | 3,37 | 3,31 | +0,01 | +0,30% | 123,42M | 10:00:00 | ||
SDIC Essence Holdings | 6,17 | 6,23 | 6,15 | 0,00 | 0,00% | 11,46M | 10:00:00 | ||
Sealand Securiti A | 3,16 | 3,19 | 3,15 | +0,01 | +0,32% | 26,58M | 09:56:57 | ||
Shaanxi Trust A | 2,94 | 2,98 | 2,93 | 0,00 | 0,00% | 34,41M | 09:57:00 | ||
Shanghai AJ | 4,30 | 4,35 | 4,27 | -0,01 | -0,23% | 5,33M | 10:00:00 | ||
Shanghai Chinafortune | 13,05 | 13,20 | 12,96 | +0,09 | +0,69% | 11,33M | 10:00:00 | ||
Shanxi Security A | 5,16 | 5,25 | 5,09 | +0,06 | +1,18% | 26,81M | 09:56:51 | ||
Shenwan Hongyuan | 4,57 | 4,59 | 4,54 | +0,02 | +0,44% | 37,13M | 09:57:00 | ||
Sinolink Securities | 8,19 | 8,27 | 8,15 | +0,01 | +0,12% | 13,64M | 10:00:00 | ||
Soochow Securities | 6,44 | 6,52 | 6,42 | 0,00 | 0,00% | 24,44M | 10:00:00 | ||
Southwest Securities | 3,83 | 3,87 | 3,81 | +0,01 | +0,26% | 23,94M | 10:00:01 | ||
Tianfeng Securities Co | 2,81 | 2,84 | 2,80 | 0,00 | 0,00% | 64,23M | 10:00:00 | ||
Western Securities A | 6,78 | 6,81 | 6,71 | +0,03 | +0,44% | 25,51M | 09:57:00 | ||
Xiangcai | 6,72 | 6,80 | 6,66 | -0,05 | -0,74% | 18,80M | 10:00:00 | ||
Yongan Futures | 12,29 | 12,42 | 12,22 | +0,02 | +0,16% | 2,52M | 10:00:00 | ||
Zhejiang Orient | 3,55 | 3,59 | 3,53 | -0,01 | -0,28% | 9,25M | 10:00:00 | ||
Zheshang Securities | 11,13 | 11,23 | 11,07 | -0,07 | -0,63% | 46,96M | 10:00:00 | ||
Zhongtai Securities Co | 6,26 | 6,30 | 6,22 | +0,01 | +0,16% | 11,78M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi