Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
HS China A Momentum Select (HSCAMSI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
4.215,19
+1,80
+0,04%
- Volyymi: 7.378.156.867
- Avaus: 4.203,71
- Pvä ylin/alin: 4.196,20 - 4.229,98
HS China A Momentum Select
4.215,19
+1,80
+0,04%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HS China A Momentum Select komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS China A Momentum Select-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 33,13 | 33,44 | 32,65 | -0,10 | -0,30% | 10,04M | 06:19:15 | ||
| Advanced Micro Fabrication | 130,55 | 131,99 | 128,10 | +1,05 | +0,81% | 1,80M | 05:28:47 | ||
| Aecc Aero Engine Control | 20,50 | 20,52 | 19,45 | +0,83 | +4,22% | 4,79M | 06:19:15 | ||
| AECC Aviation Power | 36,04 | 36,49 | 34,98 | +0,70 | +1,98% | 7,95M | 05:40:02 | ||
| Aerospace CH UAV | 15,41 | 15,45 | 15,02 | +0,17 | +1,11% | 6,26M | 06:19:12 | ||
| Agricultural Bank China A | 4,45 | 4,46 | 4,43 | +0,02 | +0,45% | 92,30M | 05:28:46 | ||
| Aier Eye Hospital Group | 12,05 | 12,18 | 12,02 | -0,12 | -0,99% | 22,01M | 06:19:12 | ||
| Amlogic Shanghai | 56,77 | 56,98 | 55,10 | +0,84 | +1,50% | 953,43K | 05:28:45 | ||
| Amperex Tech A | 199,80 | 200,88 | 197,66 | +1,01 | +0,51% | 7,07M | 06:19:12 | ||
| Angel Yeast | 30,65 | 30,81 | 30,40 | -0,05 | -0,16% | 1,64M | 05:40:17 | ||
| Anhui Anke BioTech Group | 9,32 | 9,45 | 9,17 | +0,04 | +0,43% | 7,77M | 06:19:12 | ||
| Anhui Conch Cement | 24,39 | 24,67 | 24,36 | -0,04 | -0,16% | 6,77M | 05:40:17 | ||
| Anhui Yingjia Distillery | 70,10 | 70,20 | 68,68 | +0,55 | +0,79% | 854,54K | 05:28:45 | ||
| Anker Innovations | 71,73 | 72,30 | 70,59 | +0,08 | +0,11% | 1,02M | 06:19:09 | ||
| Aodong A | 14,45 | 14,55 | 14,43 | -0,04 | -0,28% | 2,31M | 06:19:15 | ||
| APT Medical | 499,20 | 508,95 | 498,02 | -3,80 | -0,76% | 239,13K | 06:04:19 | ||
| Arawana | 30,53 | 30,75 | 30,40 | -0,07 | -0,23% | 1,54M | 06:18:54 | ||
| Asia Potash International Investment Guangzhou | 19,31 | 19,60 | 19,18 | -0,10 | -0,52% | 6,34M | 06:18:57 | ||
| AVIC Airborne Systems | 11,86 | 11,91 | 11,60 | +0,12 | +1,02% | 13,76M | 05:40:20 | ||
| Avic Aircraft A | 24,34 | 24,35 | 23,53 | +0,24 | +1,00% | 9,64M | 06:19:15 | ||
| Avic Aviation Hi Tech | 19,33 | 19,43 | 19,01 | +0,09 | +0,47% | 3,41M | 05:28:44 | ||
| AVIC Jonhon Optronic Technology | 35,00 | 35,05 | 34,50 | +0,34 | +0,98% | 3,87M | 06:19:12 | ||
| Avic Shenyang Aircraft | 39,32 | 39,56 | 38,70 | +0,27 | +0,69% | 2,98M | 05:40:20 | ||
| Bank of Beijing | 5,85 | 5,89 | 5,80 | +0,03 | +0,52% | 29,52M | 05:40:03 | ||
| Bank of China A | 4,44 | 4,47 | 4,43 | -0,01 | -0,23% | 66,88M | 05:40:01 | ||
| Bank of Communications Co Ltd | 7,08 | 7,09 | 7,04 | 0,00 | 0,00% | 26,48M | 05:28:20 | ||
| Bank of Jiangsu | 8,32 | 8,36 | 8,29 | +0,02 | +0,24% | 27,68M | 05:28:46 | ||
| Bank of Nanjing | 10,30 | 10,43 | 10,24 | -0,01 | -0,10% | 12,20M | 05:40:18 | ||
| Baoshan Iron & Steel | 7,02 | 7,18 | 7,02 | +0,03 | +0,43% | 64,32M | 05:40:20 | ||
| Beijing Capital | 2,98 | 3,00 | 2,97 | 0,00 | 0,00% | 26,26M | 05:40:17 | ||
| Beijing Compass | 42,51 | 43,06 | 42,33 | -0,67 | -1,55% | 2,48M | 06:19:12 | ||
| Beijing Kingsoft Office | 259,98 | 260,96 | 254,55 | -0,63 | -0,24% | 941,79K | 05:28:44 | ||
| Beijing Tiantan Bio | 28,43 | 28,61 | 27,87 | +0,22 | +0,78% | 2,87M | 05:40:20 | ||
| Beijing Tongrentang | 44,70 | 45,35 | 44,70 | -0,63 | -1,39% | 3,68M | 05:40:20 | ||
| Beijing Venustech | 18,09 | 18,17 | 17,90 | -0,01 | -0,06% | 3,31M | 06:19:09 | ||
| Beijing-Shanghai High Speed | 5,13 | 5,15 | 5,12 | 0,00 | 0,00% | 20,10M | 05:28:49 | ||
| Bethel Automotive A | 35,51 | 35,87 | 35,29 | +0,02 | +0,06% | 999,96K | 05:28:48 | ||
| BIEM.L .FDLKK Garment | 30,57 | 30,69 | 30,38 | -0,02 | -0,07% | 540,30K | 06:19:09 | ||
| Broad-Ocean A | 5,23 | 5,28 | 5,21 | -0,03 | -0,57% | 6,50M | 06:18:57 | ||
| BYD A | 226,40 | 227,55 | 223,90 | +1,70 | +0,76% | 12,52M | 06:19:09 | ||
| Caitong Securities | 7,25 | 7,27 | 7,20 | +0,01 | +0,14% | 5,21M | 05:28:47 | ||
| CECEP Solar Energy | 5,31 | 5,47 | 5,30 | -0,08 | -1,48% | 39,13M | 06:18:57 | ||
| Centre Testing Intl Shenzhen | 11,46 | 11,54 | 11,35 | +0,03 | +0,26% | 3,13M | 06:18:51 | ||
| CETC Energy Joint Stock | 11,45 | 11,49 | 11,09 | +0,14 | +1,24% | 3,18M | 05:40:20 | ||
| Cetc Potevio Science Tech | 20,55 | 20,70 | 20,30 | -0,24 | -1,15% | 4,55M | 06:19:12 | ||
| CGN | 4,25 | 4,30 | 4,23 | 0,00 | 0,00% | 48,26M | 06:19:15 | ||
| Changchun High A | 104,35 | 111,20 | 102,88 | -6,87 | -6,18% | 6,53M | 06:19:15 | ||
| Changzhou Xingyu Auto Lighting | 123,61 | 124,20 | 120,88 | +2,22 | +1,83% | 367,20K | 05:28:46 | ||
| Chaozhou Three-circle | 29,39 | 29,70 | 28,58 | +0,58 | +2,01% | 7,22M | 06:19:12 | ||
| Chifeng Jilong Gold Mining | 17,33 | 17,65 | 17,29 | -0,52 | -2,91% | 16,87M | 05:40:21 | ||
| China Aerospace | 7,44 | 7,49 | 7,28 | +0,09 | +1,22% | 22,50M | 05:40:19 | ||
| China Auto Engineering | 18,33 | 18,47 | 18,07 | +0,11 | +0,60% | 1,34M | 05:28:46 | ||
| China Coal Energy | 13,25 | 13,28 | 12,83 | +0,31 | +2,40% | 20,53M | 05:28:24 | ||
| China Communications Construction | 8,86 | 8,89 | 8,80 | +0,02 | +0,23% | 9,69M | 05:28:45 | ||
| China Construction Bank Co | 7,06 | 7,09 | 7,06 | -0,01 | -0,14% | 20,95M | 05:28:28 | ||
| China CSSC | 36,80 | 36,80 | 35,36 | +1,10 | +3,08% | 32,34M | 05:40:18 | ||
| China Everbright Bank | 3,25 | 3,26 | 3,22 | +0,02 | +0,62% | 43,75M | 05:28:49 | ||
| China Hainan Rubber | 5,38 | 5,48 | 5,22 | +0,27 | +5,28% | 92,20M | 05:40:03 | ||
| China International Travel | 71,85 | 72,35 | 71,69 | -0,90 | -1,24% | 6,70M | 05:28:26 | ||
| China Jushi | 11,78 | 11,92 | 11,75 | -0,08 | -0,68% | 5,53M | 05:40:19 | ||
| China Merchants Bank | 34,64 | 34,90 | 34,41 | +0,07 | +0,20% | 21,48M | 05:40:02 | ||
| China Merchants Energy Shipping | 9,22 | 9,31 | 9,12 | -0,18 | -1,92% | 25,26M | 05:28:45 | ||
| China Merchants Securities | 14,21 | 14,32 | 14,14 | -0,03 | -0,21% | 3,98M | 05:39:59 | ||
| China Merchants Shekou | 9,77 | 10,03 | 9,75 | -0,33 | -3,27% | 46,19M | 06:19:15 | ||
| China Mobile | 100,68 | 100,69 | 99,40 | +0,88 | +0,88% | 5,10M | 06:04:37 | ||
| China National Chemical | 8,37 | 8,50 | 8,34 | -0,08 | -0,95% | 24,17M | 05:40:22 | ||
| China National Nuclear Power | 9,78 | 9,90 | 9,75 | 0,00 | 0,00% | 40,86M | 05:28:47 | ||
| China Northern Rare Earth Hi-Tech | 19,16 | 19,39 | 19,13 | -0,23 | -1,19% | 10,33M | 05:40:23 | ||
| China Pacific Insurance | 29,02 | 29,16 | 28,68 | +0,18 | +0,62% | 6,42M | 05:28:21 | ||
| China Petrol A | 6,64 | 6,66 | 6,58 | +0,02 | +0,30% | 42,84M | 05:39:59 | ||
| China Railway A | 6,66 | 6,71 | 6,64 | -0,02 | -0,30% | 23,77M | 05:28:47 | ||
| China Railway Construction | 8,65 | 8,71 | 8,65 | -0,02 | -0,23% | 12,95M | 05:40:12 | ||
| China Resources Boya Bio pharmaceutical | 32,74 | 33,10 | 32,35 | +0,17 | +0,52% | 881,10K | 06:18:51 | ||
| China Resources Microelectronics | 38,03 | 38,04 | 37,01 | +0,65 | +1,74% | 1,62M | 06:04:33 | ||
| China Securities | 21,16 | 21,30 | 21,11 | -0,07 | -0,33% | 2,29M | 05:28:47 | ||
| China Shenhua Energy SH | 43,50 | 43,86 | 42,70 | +0,05 | +0,12% | 11,95M | 05:40:00 | ||
| China Shipbuilding Group | 19,86 | 19,95 | 19,58 | +0,07 | +0,35% | 6,73M | 05:40:14 | ||
| China Spacesat | 24,32 | 24,43 | 23,73 | +0,10 | +0,41% | 5,77M | 05:40:09 | ||
| China State Construction | 5,70 | 5,72 | 5,68 | 0,00 | 0,00% | 32,57M | 05:28:27 | ||
| China Telecom | 5,95 | 5,96 | 5,89 | +0,04 | +0,68% | 32,92M | 06:04:38 | ||
| China Three Gorges New Energy Group Co | 4,79 | 4,83 | 4,75 | +0,05 | +1,06% | 108,55M | 06:04:37 | ||
| China Vanke A | 8,22 | 8,56 | 8,18 | -0,36 | -4,20% | 228,92M | 06:19:09 | ||
| China Yangtze Power | 26,83 | 26,91 | 26,65 | +0,14 | +0,53% | 19,24M | 05:39:59 | ||
| Chongqing Zhifei Bio Products | 32,85 | 33,15 | 32,60 | -0,11 | -0,33% | 5,09M | 06:19:03 | ||
| Chow Tai Seng Jewellery | 16,70 | 16,86 | 16,64 | -0,17 | -1,01% | 2,57M | 06:19:15 | ||
| Circuit Tech A | 11,59 | 11,65 | 11,10 | +0,09 | +0,78% | 29,13M | 06:19:15 | ||
| CITIC Pacific Special Steel | 15,39 | 15,69 | 15,31 | -0,11 | -0,71% | 6,42M | 06:19:12 | ||
| CITIC Securities | 18,59 | 18,68 | 18,55 | -0,06 | -0,32% | 15,89M | 05:39:59 | ||
| CMOC | 8,50 | 8,74 | 8,48 | -0,26 | -2,97% | 73,78M | 05:28:25 | ||
| CNOOC | 30,26 | 30,38 | 30,05 | -0,18 | -0,59% | 19,53M | 06:04:37 | ||
| COSCO Shipping | 15,32 | 15,56 | 15,21 | -0,29 | -1,86% | 61,55M | 05:28:30 | ||
| Cr Sanjiu A | 61,63 | 62,58 | 61,51 | -0,51 | -0,82% | 1,44M | 06:19:15 | ||
| CRRC A | 7,00 | 7,00 | 6,92 | +0,04 | +0,58% | 22,10M | 05:28:44 | ||
| Crystal Optech A | 15,13 | 15,24 | 14,32 | +0,56 | +3,84% | 27,50M | 06:19:15 | ||
| Cs Zoomlion A | 7,93 | 8,04 | 7,90 | -0,10 | -1,25% | 28,81M | 06:19:15 | ||
| Csg Holding A | 5,70 | 5,80 | 5,68 | -0,02 | -0,35% | 6,83M | 06:19:12 | ||
| CSPC Innovation | 30,12 | 30,95 | 30,00 | -0,27 | -0,89% | 3,14M | 06:19:09 | ||
| Dahua Tech A | 16,27 | 16,34 | 16,15 | -0,11 | -0,67% | 12,34M | 06:19:15 | ||
| Daqin Railway | 7,10 | 7,11 | 7,08 | +0,01 | +0,14% | 18,05M | 05:40:00 | ||
| Dawning Information Industry | 40,01 | 40,37 | 39,79 | -0,57 | -1,41% | 11,29M | 05:28:24 | ||
| Dhc Software A | 4,95 | 4,96 | 4,85 | +0,01 | +0,20% | 8,73M | 06:18:57 | ||
| Dongfang Electric A | 18,87 | 18,97 | 18,61 | +0,32 | +1,73% | 14,73M | 05:40:19 | ||
| Ductile Pipes A | 3,72 | 3,74 | 3,70 | 0,00 | 0,00% | 13,53M | 06:19:12 | ||
| East Money Information | 12,42 | 12,50 | 12,40 | -0,07 | -0,56% | 42,11M | 06:19:12 | ||
| Eastroc Beverage Group Co | 218,60 | 219,35 | 216,25 | -0,42 | -0,19% | 244,30K | 06:04:16 | ||
| Electric Connector | 40,80 | 40,95 | 38,80 | +1,33 | +3,37% | 2,27M | 06:19:12 | ||
| Empyrean Technology | 80,54 | 80,84 | 76,38 | +3,39 | +4,39% | 1,95M | 06:19:12 | ||
| ENN Ecological | 18,61 | 18,72 | 18,51 | -0,03 | -0,16% | 1,65M | 05:39:59 | ||
| Eoptolink Tech | 87,07 | 88,28 | 85,20 | -0,79 | -0,90% | 12,15M | 06:19:12 | ||
| EVE Energy | 37,90 | 38,66 | 37,55 | +0,43 | +1,15% | 13,70M | 06:19:12 | ||
| FangDa Carbon Material | 4,93 | 5,00 | 4,90 | +0,04 | +0,82% | 12,12M | 05:40:17 | ||
| Flat Glass Group Co | 24,83 | 25,53 | 24,65 | +0,19 | +0,77% | 6,44M | 06:04:32 | ||
| Focus Media Information Technology | 6,43 | 6,50 | 6,41 | -0,03 | -0,46% | 41,79M | 06:19:15 | ||
| Foryou | 27,03 | 27,10 | 26,42 | +0,39 | +1,46% | 2,27M | 06:19:12 | ||
| Foshan Haitian Food | 36,21 | 36,39 | 35,90 | +0,21 | +0,58% | 2,99M | 05:28:28 | ||
| Founder Securities | 8,24 | 8,29 | 8,23 | -0,06 | -0,72% | 15,68M | 05:28:47 | ||
| Foxconn Industrial Internet | 24,03 | 24,28 | 23,70 | -0,18 | -0,74% | 36,07M | 05:28:45 | ||
| Fujian Anjoy Foods | 92,68 | 93,36 | 92,30 | -0,62 | -0,67% | 561,30K | 05:28:49 | ||
| Fuyao Glass A | 47,19 | 47,51 | 46,50 | +0,29 | +0,62% | 4,66M | 05:40:21 | ||
| Ganfeng Lithium A | 34,27 | 34,85 | 34,04 | +0,25 | +0,74% | 10,81M | 06:19:09 | ||
| GEM | 6,65 | 6,81 | 6,63 | +0,01 | +0,15% | 78,97M | 06:19:15 | ||
| Gf Securities A | 12,86 | 12,93 | 12,85 | -0,04 | -0,31% | 6,89M | 06:19:06 | ||
| GigaDevice Semiconductor | 80,98 | 81,88 | 79,35 | +0,54 | +0,67% | 5,05M | 05:28:47 | ||
| Goertek A | 17,09 | 17,23 | 16,00 | +0,78 | +4,78% | 74,56M | 06:19:15 | ||
| Great Star Ind A | 25,97 | 26,30 | 25,78 | -0,18 | -0,69% | 3,30M | 06:19:15 | ||
| Great Wall Com A | 9,08 | 9,10 | 8,83 | +0,09 | +1,00% | 12,25M | 06:19:15 | ||
| Great Wall Motor | 26,60 | 26,71 | 26,14 | +0,33 | +1,26% | 8,72M | 05:28:46 | ||
| Gree Electric A | 41,34 | 41,50 | 40,95 | +0,16 | +0,39% | 10,66M | 06:19:15 | ||
| GRG Banking Equipment | 10,77 | 10,84 | 10,68 | +0,03 | +0,28% | 6,50M | 06:19:15 | ||
| Guangzhou Automobile A | 8,51 | 8,55 | 8,46 | +0,05 | +0,59% | 7,28M | 05:40:21 | ||
| Guangzhou Baiyunshan | 31,56 | 31,78 | 31,49 | -0,09 | -0,28% | 1,44M | 05:40:22 | ||
| Guangzhou Kingmed Diagnostics | 34,37 | 34,73 | 33,87 | -0,38 | -1,09% | 2,30M | 05:28:44 | ||
| Guanlu A | 27,73 | 28,19 | 27,67 | -0,68 | -2,39% | 9,95M | 06:19:15 | ||
| Guide Infrared A | 6,53 | 6,54 | 6,33 | +0,07 | +1,08% | 9,11M | 06:19:15 | ||
| Gujing Distill A | 245,80 | 247,90 | 242,34 | -0,38 | -0,15% | 606,51K | 06:19:09 | ||
| Guotai Junan Securities | 14,06 | 14,14 | 13,92 | +0,01 | +0,07% | 12,66M | 05:28:47 | ||
| Haid Group A | 52,26 | 52,62 | 51,92 | -0,26 | -0,50% | 1,07M | 06:19:15 | ||
| Haige Communicat A | 10,72 | 10,75 | 10,36 | +0,22 | +2,10% | 19,92M | 06:19:15 | ||
| Hailiang A | 8,73 | 8,82 | 8,69 | -0,03 | -0,34% | 5,71M | 06:19:12 | ||
| Haitong Securities | 8,34 | 8,43 | 8,32 | -0,08 | -0,95% | 17,82M | 05:40:23 | ||
| Han'S Laser Tech A | 20,55 | 20,62 | 20,24 | +0,11 | +0,54% | 4,98M | 06:19:12 | ||
| Hangcha | 29,06 | 29,30 | 28,12 | +0,21 | +0,73% | 3,89M | 05:28:47 | ||
| Hangjin Technology | 24,79 | 24,89 | 24,22 | +0,21 | +0,85% | 2,09M | 06:19:12 | ||
| Harbin Boshi Automation A | 14,22 | 14,33 | 13,80 | +0,26 | +1,86% | 4,70M | 06:19:12 | ||
| Hebei Yangyuan ZhiHui | 25,77 | 25,79 | 25,30 | +0,35 | +1,38% | 1,06M | 05:28:47 | ||
| Hik Vision Digi A | 32,70 | 32,80 | 32,34 | 0,00 | 0,00% | 6,87M | 06:19:09 | ||
| Himile Mechanicl A | 38,55 | 38,75 | 38,07 | +0,19 | +0,50% | 695,50K | 06:19:15 | ||
| Hisense Electric | 27,74 | 27,90 | 26,94 | +0,64 | +2,36% | 2,80M | 05:40:22 | ||
| Hisense Kelon A | 41,20 | 41,78 | 40,40 | +0,21 | +0,51% | 4,22M | 06:19:15 | ||
| HLA GROUP CORP LTD | 9,55 | 9,58 | 9,36 | +0,10 | +1,06% | 8,01M | 05:40:20 | ||
| Hongfa Tech | 28,56 | 28,95 | 28,50 | -0,02 | -0,07% | 2,41M | 05:40:21 | ||
| Hua Xia Bank | 6,95 | 6,99 | 6,92 | +0,01 | +0,14% | 13,23M | 05:39:59 | ||
| Huadong Med A | 31,85 | 32,10 | 31,16 | +0,52 | +1,66% | 6,54M | 06:19:06 | ||
| Huafon Spandex A | 7,76 | 7,88 | 7,60 | +0,15 | +1,97% | 16,80M | 06:19:15 | ||
| Huagong A | 29,99 | 30,04 | 29,58 | -0,11 | -0,37% | 8,81M | 06:19:15 | ||
| Hualan Biolog A | 18,69 | 18,87 | 18,19 | +0,33 | +1,80% | 6,18M | 06:19:15 | ||
| Huaneng Lancang River A | 10,03 | 10,06 | 9,95 | +0,05 | +0,50% | 12,80M | 05:28:49 | ||
| Huatai Securities | 13,64 | 13,72 | 13,60 | -0,09 | -0,66% | 16,74M | 05:28:47 | ||
| Huatian Tech A | 8,17 | 8,20 | 7,93 | +0,13 | +1,62% | 16,51M | 06:19:15 | ||
| HUAYU Auto | 16,24 | 16,32 | 16,03 | +0,17 | +1,06% | 7,64M | 05:39:58 | ||
| Hubei Energy Group Co Ltd | 6,00 | 6,12 | 6,00 | -0,08 | -1,32% | 12,23M | 06:19:15 | ||
| Hubei Feilihua Quartz Glass | 31,45 | 31,86 | 30,82 | +0,30 | +0,96% | 3,57M | 06:19:06 | ||
| Hubei Jumpcan Pharm | 38,20 | 38,78 | 37,64 | +0,03 | +0,08% | 3,04M | 05:40:21 | ||
| Huizhou Desay A | 98,17 | 98,41 | 97,30 | -0,33 | -0,34% | 1,38M | 06:19:15 | ||
| Humanwell Healthcare | 19,42 | 19,65 | 19,21 | +0,10 | +0,52% | 3,28M | 05:40:22 | ||
| Hundsun Tech | 19,92 | 20,07 | 19,83 | -0,14 | -0,70% | 4,40M | 05:39:34 | ||
| Huolinhe Coal A | 22,99 | 23,79 | 22,89 | -0,38 | -1,63% | 13,21M | 06:19:15 | ||
| Hz Hangyang A | 25,94 | 26,02 | 25,61 | +0,01 | +0,04% | 2,06M | 06:18:42 | ||
| ICBC | 5,47 | 5,48 | 5,45 | 0,00 | 0,00% | 51,82M | 05:28:25 | ||
| IEIT SYSTEMS | 36,26 | 36,38 | 35,77 | -0,37 | -1,01% | 21,71M | 06:19:15 | ||
| Iflytek A | 41,63 | 41,96 | 40,70 | +0,44 | +1,07% | 13,04M | 06:19:12 | ||
| Industrial Bank | 18,12 | 18,25 | 17,96 | +0,05 | +0,28% | 20,78M | 05:39:58 | ||
| Inner Mongolia Yili | 28,69 | 28,93 | 28,68 | -0,26 | -0,90% | 15,30M | 05:40:02 | ||
| iSoftStone Information Technology | 38,08 | 38,24 | 37,46 | +0,05 | +0,13% | 12,09M | 06:19:15 | ||
| Jason Furniture Hangzhou | 36,52 | 36,75 | 36,14 | -0,15 | -0,41% | 714,27K | 05:28:49 | ||
| JCET | 25,75 | 25,94 | 24,83 | +0,54 | +2,14% | 17,22M | 05:40:00 | ||
| JCHX Mining Management | 57,59 | 58,20 | 57,26 | -0,69 | -1,18% | 977,35K | 05:28:45 | ||
| Jiangsu Hengli Hydraulic | 50,04 | 51,05 | 49,81 | -1,01 | -1,98% | 3,00M | 05:40:23 | ||
| Jiangsu Hengrui | 42,84 | 43,24 | 42,54 | -0,18 | -0,42% | 5,73M | 05:40:21 | ||
| Jiangsu King's Luck Brewery | 53,90 | 54,08 | 52,87 | +0,45 | +0,84% | 1,08M | 05:28:46 | ||
| Jiangsu Nata Opto Electr Material | 27,29 | 27,36 | 26,38 | +0,70 | +2,63% | 21,90M | 06:19:12 | ||
| Jiangsu Pacific Quartz | 39,44 | 40,07 | 39,22 | -0,45 | -1,13% | 2,61M | 05:28:49 | ||
| Jiangsu Xinquan Automotive | 43,73 | 44,00 | 42,65 | +0,87 | +2,03% | 685,83K | 05:28:49 | ||
| Jiangsu Yangnong Chemical | 61,00 | 61,79 | 60,90 | -0,43 | -0,70% | 553,74K | 05:40:14 | ||
| Jiangxi Copper A | 26,07 | 26,63 | 25,98 | -0,60 | -2,25% | 12,28M | 05:40:23 | ||
| Jiangxi Lianchuang | 29,04 | 29,24 | 28,50 | +0,19 | +0,66% | 1,37M | 05:40:09 | ||
| Jinan Shengquan Share Holding | 20,28 | 20,45 | 19,86 | +0,48 | +2,42% | 8,67M | 06:04:26 | ||
| Jiuli Metals A | 24,45 | 24,64 | 24,13 | +0,08 | +0,33% | 1,33M | 06:19:15 | ||
| Jl Mag Rare-Earth | 14,49 | 14,65 | 14,36 | +0,03 | +0,21% | 7,21M | 06:19:12 | ||
| Joincare Pharm | 12,62 | 12,71 | 12,44 | +0,13 | +1,04% | 3,20M | 05:40:17 | ||
| Jonjee Hi-tech | 26,78 | 26,96 | 26,50 | -0,07 | -0,26% | 2,14M | 05:40:17 | ||
| Junzheng Energy & Chemical | 4,38 | 4,44 | 4,29 | +0,09 | +2,10% | 42,60M | 05:40:21 | ||
| Jx Sp Elec Motor A | 9,58 | 9,75 | 9,50 | +0,03 | +0,31% | 15,45M | 06:19:15 | ||
| Kelun Pharm A | 32,46 | 32,68 | 31,92 | +0,20 | +0,62% | 5,95M | 06:19:15 | ||
| Kingnet Network | 10,830 | 10,910 | 10,690 | -0,050 | -0,46% | 9,09M | 06:19:15 | ||
| Kuang Chi Technologies | 18,18 | 18,19 | 17,76 | +0,14 | +0,78% | 12,21M | 06:19:15 | ||
| Kweichow Moutai | 1.660,11 | 1.675,38 | 1.656,68 | -13,89 | -0,83% | 925,39K | 05:40:00 | ||
| Lao Feng Xiang A | 75,28 | 75,69 | 75,11 | -0,42 | -0,56% | 194,90K | 05:40:00 | ||
| Lao Jiao A | 174,81 | 178,96 | 174,15 | -4,20 | -2,35% | 5,78M | 06:19:15 | ||
| LB | 21,19 | 21,40 | 21,05 | 0,00 | 0,00% | 9,56M | 06:19:12 | ||
| Leader Harmonious Drive Systems | 112,99 | 112,99 | 109,52 | +2,53 | +2,29% | 884,63K | 06:04:28 | ||
| Lepu Medical Tech Beijing | 15,91 | 15,99 | 15,34 | +0,49 | +3,18% | 12,08M | 06:19:15 | ||
| Liaoning Cheng Da | 9,89 | 9,96 | 9,84 | -0,01 | -0,10% | 1,88M | 05:40:14 | ||
| Lingyi iTech Guangdong | 4,79 | 4,82 | 4,62 | +0,12 | +2,57% | 46,77M | 06:19:15 | ||
| Liugong A | 10,22 | 10,45 | 10,19 | -0,17 | -1,64% | 13,18M | 06:19:15 | ||
| Livzon Pharm A | 38,88 | 39,52 | 38,71 | -0,03 | -0,08% | 2,12M | 06:19:18 | ||
| Luxshare Precision A | 32,29 | 32,75 | 30,83 | +1,11 | +3,56% | 53,51M | 06:19:12 | ||
| Mango Excellent Media | 23,15 | 23,17 | 22,75 | -0,05 | -0,22% | 7,72M | 06:19:12 | ||
| Maxscend Microelectronics | 86,39 | 86,74 | 83,86 | +1,48 | +1,74% | 4,12M | 06:19:12 | ||
| MeiHua Holdings | 11,30 | 11,38 | 11,17 | +0,08 | +0,71% | 6,80M | 05:40:16 | ||
| MengDian HuaNeng Power | 4,620 | 4,660 | 4,610 | -0,040 | -0,86% | 36,58M | 05:40:21 | ||
| Merchant Express A | 11,62 | 11,80 | 11,61 | -0,10 | -0,85% | 6,81M | 06:19:15 | ||
| Metallurgical Corporation of China | 3,300 | 3,320 | 3,290 | 0,000 | 0,00% | 26,39M | 05:28:29 | ||
| Midea Group A | 65,84 | 66,19 | 65,50 | -0,01 | -0,02% | 8,58M | 06:19:15 | ||
| Montage Technology | 53,00 | 53,79 | 52,42 | +0,21 | +0,40% | 7,93M | 05:28:46 | ||
| Nanjing Iron & Steel | 5,13 | 5,19 | 5,11 | +0,03 | +0,59% | 12,49M | 05:40:21 | ||
| NARI Tech | 23,29 | 23,50 | 23,00 | +0,38 | +1,66% | 21,43M | 05:40:22 | ||
| NAURA Technology | 299,98 | 301,70 | 296,01 | +1,28 | +0,43% | 1,58M | 06:19:09 | ||
| Navinfo A | 6,63 | 6,65 | 6,49 | +0,04 | +0,61% | 10,19M | 06:19:00 | ||
| New Industries | 76,13 | 76,94 | 75,50 | +0,37 | +0,49% | 615,60K | 06:18:12 | ||
| Newland A | 15,06 | 15,10 | 14,75 | +0,02 | +0,13% | 3,83M | 06:18:15 | ||
| Nhwa Pharma A | 23,02 | 23,33 | 22,97 | -0,30 | -1,29% | 1,55M | 06:19:09 | ||
| Ningbo Tuopu | 57,10 | 57,46 | 56,01 | +0,40 | +0,71% | 2,88M | 05:28:45 | ||
| Ningbo Zhoushan Port | 3,58 | 3,60 | 3,57 | -0,01 | -0,28% | 6,64M | 05:40:23 | ||
| Ningxia Baofeng Energy Group Co | 16,85 | 17,11 | 16,57 | +0,22 | +1,32% | 13,45M | 06:04:29 | ||
| North Navigation | 9,56 | 9,59 | 9,08 | +0,26 | +2,80% | 27,01M | 05:40:01 | ||
| Org Packaging A | 4,48 | 4,55 | 4,46 | -0,02 | -0,44% | 8,99M | 06:19:15 | ||
| Oriental Yuhong A | 14,75 | 15,34 | 14,74 | -0,67 | -4,34% | 36,85M | 06:19:18 | ||
| Pacific Shuanglin Bio pharmacy | 27,16 | 27,70 | 26,36 | +0,53 | +1,99% | 5,08M | 06:19:06 | ||
| People.Cn | 21,71 | 21,85 | 21,36 | 0,00 | 0,00% | 4,88M | 05:28:47 | ||
| PetroChina A | 10,47 | 10,53 | 10,36 | -0,02 | -0,19% | 54,33M | 05:28:26 | ||
| Ping An Bank A | 11,22 | 11,34 | 11,21 | -0,04 | -0,36% | 47,43M | 06:19:15 | ||
| Ping An Insurance | 43,42 | 43,66 | 43,16 | -0,05 | -0,12% | 11,82M | 05:28:26 | ||
| Piotech | 187,36 | 190,84 | 182,01 | +3,60 | +1,96% | 896,93K | 06:04:37 | ||
| Poly Real Estate Group | 10,22 | 10,49 | 10,18 | -0,22 | -2,11% | 43,96M | 05:40:00 | ||
| Postal Savings Bank of China | 5,08 | 5,09 | 5,04 | +0,01 | +0,20% | 34,16M | 05:28:46 | ||
| Power Construction Corp of China | 5,48 | 5,52 | 5,39 | +0,09 | +1,67% | 103,85M | 05:28:48 | ||
| Pudong Development Bank | 8,52 | 8,55 | 8,44 | +0,03 | +0,35% | 21,75M | 05:40:01 | ||
| Qingdao Haier | 30,40 | 30,70 | 30,04 | 0,00 | 0,00% | 11,05M | 05:40:21 | ||
| Qingdao TGOOD Electric | 21,56 | 22,11 | 21,46 | -0,05 | -0,23% | 9,17M | 06:19:15 | ||
| Qinghai Saltlake A | 17,65 | 17,75 | 17,45 | +0,28 | +1,61% | 17,31M | 06:19:18 | ||
| Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 16,60M | 06:19:15 | ||
| S.F. Holding Co | 36,83 | 37,69 | 36,80 | -0,72 | -1,92% | 8,52M | 06:19:15 | ||
| Sai MicroElectronics | 17,35 | 17,40 | 16,68 | +0,21 | +1,23% | 7,81M | 06:19:12 | ||
| SAIC Motor Corp | 14,25 | 14,35 | 14,16 | +0,12 | +0,85% | 8,28M | 05:40:20 | ||
| Sailun Jinyu | 15,17 | 15,19 | 14,71 | +0,24 | +1,61% | 14,28M | 05:40:20 | ||
| Sanan Optoelectronics | 12,53 | 12,60 | 12,32 | +0,07 | +0,56% | 11,90M | 05:40:20 | ||
| Sany Heavy Industry | 16,17 | 16,38 | 16,15 | -0,11 | -0,68% | 16,58M | 05:40:20 | ||
| Science City A | 18,66 | 19,35 | 18,58 | -0,76 | -3,91% | 20,05M | 06:19:15 | ||
| SDIC Power | 17,86 | 17,94 | 17,60 | +0,24 | +1,36% | 17,74M | 05:40:23 | ||
| Semiconductor M | 45,22 | 45,22 | 42,80 | +2,28 | +5,31% | 39,28M | 06:04:38 | ||
| SG Micro | 77,19 | 77,50 | 73,10 | +2,96 | +3,99% | 1,75M | 06:19:15 | ||
| Shaanxi Coal Industry | 26,35 | 26,45 | 25,98 | +0,08 | +0,31% | 9,47M | 05:39:58 | ||
| Shandong Hualu Hengsheng | 29,55 | 29,91 | 28,71 | +0,93 | +3,25% | 13,08M | 05:40:20 | ||
| Shandong Nanshan | 3,950 | 4,000 | 3,920 | +0,020 | +0,51% | 89,06M | 05:40:19 | ||
| Shandong Pharm | 26,28 | 26,95 | 26,24 | -0,67 | -2,49% | 3,74M | 05:39:59 | ||
| Shandong Sinocera Func Material | 18,98 | 19,14 | 18,83 | +0,05 | +0,26% | 1,81M | 06:19:15 | ||
| Shandong Zhongji Electrical | 160,72 | 162,90 | 158,66 | -0,28 | -0,17% | 6,55M | 06:19:12 | ||
| Shanghai 2345 Network Holding | 2,79 | 2,81 | 2,77 | -0,01 | -0,36% | 26,94M | 06:19:12 | ||
| Shanghai Baosight Software A | 39,09 | 39,24 | 38,56 | +0,11 | +0,28% | 1,46M | 05:40:18 | ||
| Shanghai Construction | 2,33 | 2,36 | 2,33 | -0,01 | -0,43% | 28,30M | 05:40:19 | ||
| Shanghai Fosun Pharm | 23,18 | 23,28 | 23,05 | +0,08 | +0,35% | 1,99M | 05:40:17 | ||
| Shanghai International Airport | 35,05 | 35,27 | 34,95 | -0,18 | -0,51% | 2,29M | 05:40:18 | ||
| Shanghai International Port | 5,78 | 5,82 | 5,74 | +0,05 | +0,87% | 9,71M | 05:39:56 | ||
| Shanghai Jahwa | 20,09 | 20,24 | 19,88 | +0,10 | +0,50% | 1,88M | 05:40:17 | ||
| Shanghai Lingang A | 10,83 | 10,92 | 10,79 | -0,06 | -0,55% | 1,70M | 05:40:21 | ||
| Shanghai M&G Stationery | 36,86 | 36,98 | 36,46 | +0,24 | +0,66% | 553,92K | 05:28:49 | ||
| Shanghai Moons | 48,20 | 48,98 | 47,21 | +0,40 | +0,84% | 1,88M | 05:28:43 | ||
| Shanghai Oriental Pearl Media | 6,51 | 6,54 | 6,42 | +0,06 | +0,93% | 7,66M | 05:40:21 | ||
| Shanghai Pharm | 18,15 | 18,21 | 18,06 | +0,05 | +0,28% | 2,17M | 05:28:46 | ||
| Shanghai Rural Commercial Bank | 8,05 | 8,18 | 8,02 | -0,03 | -0,37% | 10,18M | 06:04:35 | ||
| Shanghai Tunnel | 6,79 | 6,84 | 6,76 | 0,00 | 0,00% | 6,25M | 05:40:20 | ||
| Shanxi LuAn Energy | 23,09 | 23,38 | 22,94 | -0,30 | -1,28% | 7,32M | 05:28:28 | ||
| Shanxi Xinghuacun Fen Wine | 245,01 | 247,00 | 241,24 | -0,37 | -0,15% | 1,41M | 05:40:19 | ||
| Shenergy | 8,79 | 8,86 | 8,75 | -0,05 | -0,57% | 8,34M | 05:40:18 | ||
| Shenyang Xingqi Pharma | 207,74 | 214,36 | 203,23 | +4,55 | +2,24% | 2,78M | 06:19:15 | ||
| Shenzhen Capchem Tech | 30,47 | 30,98 | 30,25 | 0,00 | 0,00% | 3,93M | 06:19:15 | ||
| Shenzhen H&T A | 11,14 | 11,19 | 10,85 | +0,11 | +1,00% | 6,91M | 06:19:15 | ||
| Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 3,99M | 06:19:12 | ||
| Shenzhen Mindray Bio-Medical | 298,10 | 301,00 | 296,60 | -1,24 | -0,41% | 841,32K | 06:19:15 | ||
| Shenzhen Mtc A | 4,89 | 4,93 | 4,84 | 0,00 | 0,00% | 9,19M | 06:19:18 | ||
| Shenzhen SC New Energy A | 66,06 | 67,47 | 65,44 | -0,35 | -0,53% | 4,00M | 06:19:15 | ||
| Shenzhen Sunway Communication | 18,01 | 18,18 | 17,41 | +0,28 | +1,58% | 10,10M | 06:19:15 | ||
| Shenzhen Transsion | 134,68 | 134,77 | 131,72 | +1,27 | +0,95% | 1,07M | 05:28:48 | ||
| ShenZhen YUTO Packaging | 25,19 | 25,41 | 25,01 | -0,01 | -0,04% | 1,23M | 06:19:15 | ||
| Shuanghui Dev A | 25,64 | 25,89 | 25,61 | -0,16 | -0,62% | 2,60M | 06:19:09 | ||
| Sichuan Chuantou Energy | 18,16 | 18,18 | 17,79 | +0,31 | +1,74% | 6,90M | 05:40:18 | ||
| Sieyuan Electric A | 73,26 | 73,44 | 72,41 | 0,00 | 0,00% | 2,82M | 06:19:12 | ||
| Sinomine Resource Exploration | 31,36 | 31,99 | 31,16 | -0,13 | -0,41% | 7,67M | 06:19:18 | ||
| Sinosoft Co | 18,39 | 18,40 | 18,01 | +0,10 | +0,55% | 3,03M | 06:04:39 | ||
| Space Appliance A | 44,67 | 44,87 | 43,13 | +0,57 | +1,29% | 3,13M | 06:19:15 | ||
| Sun Paper A | 15,25 | 15,37 | 15,21 | -0,08 | -0,52% | 4,10M | 06:19:18 | ||
| Sungrow Power Supply | 101,70 | 103,33 | 100,43 | +0,84 | +0,83% | 6,83M | 06:19:12 | ||
| Surekam A | 8,68 | 8,69 | 8,50 | +0,05 | +0,58% | 6,09M | 06:19:15 | ||
| Suzhou Dongshan A | 15,52 | 15,82 | 15,06 | +0,32 | +2,10% | 19,48M | 06:19:18 | ||
| Suzhou Jinhong Gas Co | 18,01 | 18,18 | 17,71 | +0,11 | +0,62% | 1,27M | 06:04:27 | ||
| Suzhou TFC Optical | 90,46 | 91,60 | 89,09 | +0,24 | +0,27% | 6,56M | 06:19:18 | ||
| Sz Airport A | 6,89 | 6,98 | 6,87 | -0,09 | -1,29% | 9,14M | 06:19:15 | ||
| Sz Energy A | 7,38 | 7,53 | 7,38 | -0,08 | -1,07% | 15,91M | 06:19:15 | ||
| Sz Sunlord Elec A | 24,85 | 25,13 | 23,70 | +1,40 | +5,97% | 14,53M | 06:19:15 | ||
| Tangshan Port | 4,150 | 4,190 | 4,150 | -0,020 | -0,48% | 10,05M | 05:40:18 | ||
| Tasly Pharm | 13,79 | 13,92 | 13,69 | -0,10 | -0,72% | 4,16M | 05:40:17 | ||
| Tbea Co Ltd | 15,17 | 15,45 | 15,13 | +0,05 | +0,33% | 38,63M | 05:39:59 | ||
| Tcl Corp A | 4,29 | 4,32 | 4,26 | -0,03 | -0,69% | 110,05M | 06:19:15 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,44 | 11,84 | 11,40 | -0,10 | -0,87% | 133,54M | 06:19:15 | ||
| Thunder Software Tech | 51,70 | 52,15 | 50,29 | +0,48 | +0,94% | 17,27M | 06:19:18 | ||
| Tian Di Science & Tech | 7,20 | 7,26 | 7,13 | +0,02 | +0,28% | 7,54M | 05:40:09 | ||
| TianJin 712 | 20,15 | 20,48 | 19,94 | -0,25 | -1,23% | 2,64M | 05:28:48 | ||
| Tianqi Lithium A | 36,68 | 37,27 | 36,55 | -0,20 | -0,54% | 10,09M | 06:19:15 | ||
| Tinci Materials A | 19,90 | 20,26 | 19,83 | -0,27 | -1,34% | 10,33M | 06:19:15 | ||
| Tonghua Dongbao Pharm | 9,30 | 9,36 | 9,21 | -0,02 | -0,22% | 5,37M | 05:40:17 | ||
| TongKun Group | 15,23 | 15,48 | 15,16 | -0,04 | -0,26% | 10,12M | 05:40:19 | ||
| Tongling Nfm A | 4,040 | 4,130 | 4,020 | -0,110 | -2,65% | 163,13M | 06:19:15 | ||
| Tongwei Co Ltd | 23,41 | 23,95 | 23,20 | +0,41 | +1,78% | 45,34M | 05:40:18 | ||
| Topsec Technologies | 5,37 | 5,43 | 5,30 | -0,04 | -0,74% | 9,82M | 06:18:42 | ||
| Trina Solar Co | 22,62 | 23,20 | 22,36 | +0,02 | +0,09% | 23,67M | 06:04:39 | ||
| Tsingtao Brewery | 77,81 | 80,49 | 77,46 | -2,80 | -3,47% | 6,88M | 05:40:22 | ||
| Unigroup Guoxin Microelectronics | 55,58 | 55,76 | 54,04 | +0,82 | +1,50% | 8,77M | 06:19:15 | ||
| Unisplendour Corp Ltd | 21,63 | 21,69 | 21,26 | -0,14 | -0,64% | 27,09M | 06:19:18 | ||
| Valiant Co | 11,71 | 11,83 | 11,54 | +0,10 | +0,86% | 5,83M | 06:18:39 | ||
| Valin Steel A | 5,39 | 5,40 | 5,24 | +0,20 | +3,85% | 110,14M | 06:19:09 | ||
| Wanhua Chemical | 90,68 | 92,18 | 90,33 | +0,25 | +0,28% | 5,78M | 05:40:16 | ||
| Wanxiang A | 5,04 | 5,04 | 4,94 | +0,07 | +1,41% | 7,44M | 06:19:15 | ||
| Weichai Power A | 16,29 | 16,35 | 16,04 | +0,19 | +1,18% | 21,49M | 06:19:15 | ||
| Western Mining | 19,56 | 19,89 | 19,53 | -0,45 | -2,25% | 10,99M | 05:28:47 | ||
| Western Superconducting | 40,97 | 41,10 | 40,23 | +0,36 | +0,89% | 1,33M | 05:28:47 | ||
| Wintime Energy | 1,280 | 1,300 | 1,280 | -0,020 | -1,54% | 108,77M | 05:28:47 | ||
| Wolong Electric | 13,85 | 13,98 | 13,76 | -0,02 | -0,14% | 12,66M | 05:40:21 | ||
| Wuchan Zhongda | 4,83 | 4,86 | 4,82 | -0,01 | -0,21% | 9,75M | 05:40:17 | ||
| Wuhan Jingce Electronic | 61,49 | 62,08 | 59,34 | +0,87 | +1,43% | 1,86M | 06:19:09 | ||
| Wuhu Token Sciences | 4,76 | 4,81 | 4,63 | +0,06 | +1,28% | 20,97M | 06:19:15 | ||
| Wuliangye A | 146,64 | 148,95 | 146,00 | -2,57 | -1,72% | 9,18M | 06:19:15 | ||
| Wus Circuit A | 31,23 | 31,40 | 30,46 | +0,14 | +0,45% | 12,73M | 06:19:15 | ||
| WuXi AppTec | 42,01 | 42,30 | 41,85 | -0,26 | -0,62% | 11,48M | 05:28:28 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,06 | -0,12 | -0,59% | 8,43M | 06:19:15 | ||
| Xcmg Machinery A | 7,40 | 7,47 | 7,35 | -0,03 | -0,40% | 29,08M | 06:19:15 | ||
| Xian LONGi Silicon Materials | 18,88 | 19,30 | 18,86 | -0,12 | -0,63% | 62,82M | 05:40:01 | ||
| Xian Sunresin New Materials Co Ltd | 48,68 | 49,20 | 46,79 | +1,67 | +3,55% | 2,35M | 06:18:27 | ||
| Xingrong Invest A | 7,52 | 7,60 | 7,51 | -0,05 | -0,66% | 8,26M | 06:19:09 | ||
| Xinhu Zhongbao | 2,12 | 2,14 | 2,11 | -0,01 | -0,47% | 21,17M | 05:40:16 | ||
| Xj Electric A | 30,43 | 30,75 | 29,67 | +0,72 | +2,42% | 13,87M | 06:19:15 | ||
| Xj Goldwind A | 7,97 | 8,04 | 7,92 | +0,03 | +0,38% | 17,56M | 06:19:15 | ||
| Yanghe Brewery A | 93,62 | 94,10 | 93,36 | -0,41 | -0,44% | 2,75M | 06:19:09 | ||
| Yantai Dongcheng Pharma | 14,21 | 14,50 | 13,43 | +0,69 | +5,10% | 18,08M | 06:19:18 | ||
| Yifan Xinfu A | 13,32 | 13,45 | 13,20 | -0,04 | -0,30% | 3,06M | 06:19:18 | ||
| Yifeng Pharmacy Chain | 45,82 | 45,99 | 45,26 | -0,03 | -0,07% | 1,20M | 05:28:49 | ||
| Yinlun Machinery A | 17,82 | 17,88 | 17,14 | +0,60 | +3,48% | 12,69M | 06:19:18 | ||
| Yoke Technology A | 60,40 | 60,66 | 58,68 | +0,57 | +0,95% | 5,03M | 06:19:18 | ||
| YONFER Agricultural Tech | 12,34 | 12,53 | 12,26 | +0,02 | +0,16% | 6,04M | 06:19:09 | ||
| Yonyou Network Tech | 10,90 | 11,03 | 10,87 | -0,13 | -1,18% | 6,40M | 05:39:58 | ||
| Youngor | 7,99 | 8,01 | 7,93 | +0,02 | +0,25% | 4,15M | 05:40:00 | ||
| YTO Express | 16,50 | 16,99 | 16,49 | -0,47 | -2,77% | 5,46M | 05:40:20 | ||
| Yunnan Alumin A | 14,89 | 15,41 | 14,75 | -0,07 | -0,47% | 43,41M | 06:19:15 | ||
| Yunnan Baiyao A | 53,61 | 54,10 | 53,50 | -0,06 | -0,11% | 2,23M | 06:19:18 | ||
| Yunnan Chihong | 5,92 | 6,02 | 5,91 | -0,09 | -1,50% | 59,92M | 05:40:22 | ||
| Yuyue Medical A | 39,11 | 39,35 | 38,21 | +0,51 | +1,32% | 3,02M | 06:19:15 | ||
| Zangge Holding | 26,83 | 27,25 | 26,77 | -0,25 | -0,92% | 3,30M | 06:19:18 | ||
| Zhangzhou Pientzehuang | 227,15 | 229,80 | 226,88 | -1,65 | -0,72% | 503,90K | 05:40:18 | ||
| Zhejiang Chint Electrics | 21,78 | 21,93 | 21,60 | +0,04 | +0,18% | 5,39M | 05:28:49 | ||
| Zhejiang Commodities | 8,03 | 8,06 | 7,80 | +0,16 | +2,03% | 19,84M | 05:40:19 | ||
| Zhejiang Dingli Machinery | 65,74 | 65,77 | 64,38 | +0,67 | +1,03% | 894,42K | 05:28:46 | ||
| Zhejiang Jiahua | 7,83 | 7,88 | 7,79 | +0,02 | +0,26% | 5,50M | 05:40:18 | ||
| Zhejiang Jingsheng Mech Electric | 32,34 | 33,35 | 32,12 | -0,45 | -1,37% | 14,23M | 06:19:15 | ||
| Zhejiang Juhua | 23,75 | 24,30 | 23,43 | +0,23 | +0,98% | 15,39M | 05:40:20 | ||
| Zhejiang Longsheng | 8,88 | 8,96 | 8,79 | +0,14 | +1,60% | 9,65M | 05:40:02 | ||
| Zhejiang Nhu A | 18,87 | 19,09 | 18,82 | -0,05 | -0,26% | 5,57M | 06:19:15 | ||
| Zhejiang Sanhua Co Ltd | 21,99 | 22,02 | 21,31 | +0,40 | +1,85% | 20,51M | 06:19:15 | ||
| Zhejiang Satellite Petrochem A | 18,50 | 18,72 | 18,39 | +0,04 | +0,22% | 6,99M | 06:19:15 | ||
| Zhejiang Supcon Technology Co | 42,24 | 42,35 | 41,22 | +0,89 | +2,15% | 2,77M | 06:04:33 | ||
| Zhejiang Supor A | 54,26 | 54,45 | 53,01 | +1,14 | +2,15% | 1,85M | 06:19:18 | ||
| Zhejiang Zheneng Electric | 6,73 | 6,83 | 6,68 | -0,07 | -1,03% | 29,84M | 05:40:20 | ||
| Zhengzhou Yutong Bus | 24,71 | 24,74 | 24,30 | +0,23 | +0,94% | 6,53M | 05:28:48 | ||
| Zijin Mining A | 17,88 | 18,37 | 17,87 | -0,57 | -3,09% | 69,23M | 05:28:30 | ||
| Zte A | 26,86 | 26,94 | 26,51 | +0,05 | +0,19% | 23,40M | 06:19:18 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HS China A Momentum Select?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta HS China A Momentum Select
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi