Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 09:57:00 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 09:57:00 | ||
Beijing Kingsoft Office | 281,00 | 289,89 | 278,00 | -7,00 | -2,43% | 3,12M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,32 | 65,88 | 64,80 | -0,31 | -0,47% | 2,13M | 10:00:00 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 09:57:00 | ||
China Longyuan Power | 17,95 | 18,34 | 17,93 | -0,40 | -2,18% | 4,67M | 09:57:00 | ||
China Mobile | 98,29 | 98,59 | 97,55 | -0,23 | -0,23% | 7,47M | 10:00:00 | ||
China National Nuclear Power | 9,48 | 9,67 | 9,39 | +0,01 | +0,11% | 118,03M | 10:00:00 | ||
China Satellite Communications Co | 15,20 | 15,48 | 15,20 | -0,27 | -1,75% | 12,55M | 10:00:00 | ||
China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 101,90M | 10:00:00 | ||
China United Network Comm | 4,64 | 4,70 | 4,63 | -0,05 | -1,07% | 135,25M | 10:00:00 | ||
China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 09:57:00 | ||
ENN Ecological | 18,28 | 18,50 | 18,22 | -0,15 | -0,81% | 4,22M | 10:00:00 | ||
Foshan Haitian Food | 37,09 | 37,78 | 37,00 | -0,82 | -2,16% | 10,99M | 10:00:00 | ||
Foxconn Industrial Internet | 25,62 | 26,18 | 24,44 | +0,19 | +0,75% | 181,85M | 10:00:00 | ||
GD Power Dev | 5,120 | 5,210 | 5,100 | -0,060 | -1,16% | 105,42M | 10:00:00 | ||
Guangdong Wens Foodstuff | 21,82 | 22,29 | 21,60 | -0,09 | -0,41% | 28,27M | 09:57:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 10:00:00 | ||
Huaneng Lancang River A | 9,49 | 9,57 | 9,42 | +0,04 | +0,42% | 24,10M | 10:00:00 | ||
Huaneng Power International | 8,73 | 8,88 | 8,69 | -0,18 | -2,02% | 45,72M | 10:00:00 | ||
Hygon Information Tech | 71,32 | 72,88 | 71,05 | -1,19 | -1,64% | 10,36M | 10:00:00 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 10:00:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 09:57:00 | ||
Inner Mongolia Yili | 29,29 | 29,34 | 28,80 | +0,06 | +0,21% | 73,85M | 10:00:00 | ||
Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 10:00:00 | ||
Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 10:00:00 | ||
Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 10:00:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 10:00:00 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 10:00:00 | ||
Sanan Optoelectronics | 12,55 | 12,83 | 12,54 | -0,28 | -2,18% | 23,04M | 10:00:00 | ||
SDIC Power | 16,37 | 16,46 | 16,06 | +0,26 | +1,61% | 27,06M | 10:00:00 | ||
Semiconductor M | 41,17 | 42,20 | 41,08 | -1,10 | -2,60% | 17,37M | 10:00:00 | ||
Shanghai United Imaging Healthcare | 127,13 | 128,47 | 126,82 | -0,43 | -0,34% | 1,17M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 09:56:54 | ||
Will Semiconductor | 96,00 | 98,20 | 95,60 | -2,00 | -2,04% | 9,83M | 10:00:00 | ||
Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 09:57:00 | ||
WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 10:00:00 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 10:00:00 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 09:57:00 | ||
Zhangzhou Pientzehuang | 232,46 | 234,55 | 231,88 | -1,26 | -0,54% | 1,37M | 10:00:00 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi