Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,34 | 4,35 | 4,33 | 0,00 | 0,00% | 0 | 15/05 | ||
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 2,79M | 04:21:04 | ||
Alibaba | 79,30 | 79,30 | 79,30 | -3,35 | -4,05% | 5,46M | 04:21:04 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | 0,00 | 0,00% | 0 | 15/05 | ||
Arawana | 31,40 | 31,88 | 31,39 | 0,00 | 0,00% | 0 | 15/05 | ||
Baidu | 109,20 | 109,20 | 109,20 | 0,00 | 0,00% | 245,79K | 04:21:04 | ||
Bank of China A | 4,44 | 4,46 | 4,42 | +0,00 | +0,00% | 262,20K | 04:25:00 | ||
Bank of China H | 3,710 | 3,710 | 3,710 | +0,020 | +0,54% | 11,76M | 04:21:04 | ||
Bank of Communications | 6,000 | 6,000 | 6,000 | +0,010 | +0,17% | 369,00K | 04:21:04 | ||
Bank of Communications Co Ltd | 6,92 | 6,92 | 6,92 | +0,01 | +0,15% | 218,60K | 04:25:00 | ||
BYD A | 219,15 | 219,15 | 219,15 | +0,01 | +0,01% | 51,00K | 04:25:00 | ||
BYD Co. | 221,60 | 221,60 | 221,60 | -1,40 | -0,63% | 424,51K | 04:21:04 | ||
China Construction Bank | 5,620 | 5,620 | 5,620 | +0,060 | +1,08% | 23,65M | 04:21:04 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | 0,00 | 0,00% | 173,10K | 04:25:00 | ||
China International Travel | 73,48 | 73,48 | 73,48 | +0,05 | +0,07% | 84,10K | 04:25:00 | ||
China Life Insurance | 11,82 | 11,82 | 11,82 | +0,18 | +1,55% | 612,69K | 04:21:04 | ||
China Life Insurance A | 31,66 | 31,66 | 31,66 | +0,02 | +0,06% | 21,00K | 04:25:00 | ||
China Merchants Bank | 35,08 | 35,08 | 35,08 | +0,03 | +0,09% | 325,60K | 04:25:00 | ||
China Merchants Bank H | 37,60 | 37,60 | 37,60 | +0,50 | +1,35% | 493,76K | 04:21:04 | ||
China Mobile | 73,95 | 73,95 | 73,95 | +0,25 | +0,34% | 206,50K | 04:21:04 | ||
China Mobile | 100,03 | 100,55 | 99,21 | 0,00 | 0,00% | 40,80K | 04:25:00 | ||
China Petrol & Chemical H | 5,06 | 5,06 | 5,06 | +0,01 | +0,20% | 1,80M | 04:21:04 | ||
China Petrol A | 6,34 | 6,34 | 6,34 | +0,01 | +0,16% | 306,20K | 04:25:00 | ||
China Shenhua Energy H | 35,650 | 35,650 | 35,650 | +0,100 | +0,28% | 137,00K | 04:21:04 | ||
China Shenhua Energy SH | 40,17 | 40,33 | 39,85 | 0,00 | 0,00% | 83,80K | 04:25:00 | ||
China Telecom | 5,87 | 5,93 | 5,87 | 0,00 | 0,00% | 448,10K | 04:25:00 | ||
China Telecom | 4,43 | 4,48 | 4,43 | 0,00 | 0,00% | 88,00K | 04:21:04 | ||
China Tourism Group Duty Free | 68,30 | 68,30 | 68,30 | +0,00 | +0,00% | 1,89K | 04:21:04 | ||
China Yangtze Power | 25,48 | 25,69 | 25,45 | 0,00 | 0,00% | 0 | 15/05 | ||
CITIC Securities | 18,75 | 19,09 | 18,74 | 0,00 | 0,00% | 0 | 15/05 | ||
CITIC Securities | 13,00 | 13,00 | 13,00 | -0,12 | -0,91% | 230,00K | 04:21:04 | ||
CNOOC | 28,33 | 28,33 | 28,33 | +0,02 | +0,07% | 210,10K | 04:25:00 | ||
CNOOC | 19,68 | 19,68 | 19,68 | +0,14 | +0,72% | 997,00K | 04:21:04 | ||
East Money Information | 12,72 | 13,11 | 12,69 | 0,00 | 0,00% | 0 | 15/05 | ||
Foshan Haitian Food | 38,00 | 38,00 | 38,00 | +0,10 | +0,26% | 73,11K | 04:25:00 | ||
Foxconn Industrial Internet | 25,73 | 25,73 | 25,73 | +1,43 | +5,89% | 6,97M | 04:25:00 | ||
Hik Vision Digi A | 33,32 | 33,32 | 33,32 | +0,11 | +0,33% | 59,90K | 04:25:00 | ||
ICBC | 5,37 | 5,37 | 5,37 | -0,01 | -0,19% | 1,58M | 04:25:00 | ||
Industrial Bank | 17,04 | 17,04 | 17,04 | +0,03 | +0,18% | 214,10K | 04:25:00 | ||
Industrial Commercial Bank of China ltd | 4,510 | 4,510 | 4,510 | +0,040 | +0,89% | 6,20M | 04:21:04 | ||
JD | 130,30 | 130,30 | 130,30 | +1,20 | +0,93% | 297,12K | 04:21:04 | ||
Jiangsu Hengrui | 45,00 | 45,00 | 45,00 | +0,33 | +0,74% | 179,90K | 04:25:00 | ||
Kuaishou Technology | 58,00 | 58,00 | 58,00 | +0,50 | +0,87% | 1,20M | 04:21:04 | ||
Kweichow Moutai | 1.705,00 | 1.705,00 | 1.705,00 | +5,00 | +0,29% | 39,12K | 04:25:00 | ||
Lao Jiao A | 180,82 | 182,77 | 180,00 | 0,00 | 0,00% | 21,60K | 04:25:00 | ||
Luxshare Precision A | 31,20 | 31,20 | 31,20 | +0,54 | +1,76% | 534,20K | 04:25:00 | ||
Meituan | 126,00 | 126,00 | 126,00 | +0,00 | +0,00% | 1,37M | 04:21:04 | ||
Midea Group A | 69,76 | 70,10 | 68,11 | 0,00 | 0,00% | 373,90K | 04:25:00 | ||
Muyuan Foodstuff A | 47,00 | 47,00 | 47,00 | +0,32 | +0,69% | 105,40K | 04:25:00 | ||
NetEase | 156,30 | 156,30 | 156,30 | -0,70 | -0,45% | 758,34K | 04:21:04 | ||
Nongfu Spring | 46,40 | 46,40 | 46,40 | +0,35 | +0,76% | 96,90K | 04:21:04 | ||
PetroChina A | 9,92 | 9,92 | 9,92 | +0,03 | +0,30% | 678,60K | 04:25:00 | ||
PetroChina H | 7,58 | 7,58 | 7,58 | +0,04 | +0,53% | 1,95M | 04:21:04 | ||
Ping An | 40,80 | 40,80 | 40,80 | +0,65 | +1,62% | 1,12M | 04:21:04 | ||
Ping An Bank A | 10,83 | 10,92 | 10,81 | 0,00 | 0,00% | 0 | 15/05 | ||
Ping An Insurance | 42,20 | 42,20 | 42,20 | +0,36 | +0,86% | 463,60K | 04:25:00 | ||
Postal Savings Bank | 4,44 | 4,44 | 4,44 | +0,05 | +1,14% | 224,00K | 04:21:04 | ||
Postal Savings Bank of China | 4,95 | 4,95 | 4,95 | +0,01 | +0,20% | 364,40K | 04:25:00 | ||
S.F. Holding Co | 36,79 | 36,79 | 36,79 | +0,13 | +0,36% | 27,10K | 04:25:00 | ||
Shanxi Xinghuacun Fen Wine | 261,80 | 261,80 | 261,80 | +1,35 | +0,52% | 11,30K | 04:25:00 | ||
Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | 0,00 | 0,00% | 0 | 15/05 | ||
Tencent Holdings | 400,00 | 400,00 | 400,00 | +18,20 | +4,77% | 5,49M | 04:21:04 | ||
Wanhua Chemical | 88,70 | 90,10 | 88,01 | 0,00 | 0,00% | 0 | 15/05 | ||
Wuliangye A | 151,37 | 151,83 | 150,50 | 0,00 | 0,00% | 0 | 15/05 | ||
WuXi AppTec | 45,40 | 45,40 | 45,40 | +0,18 | +0,40% | 932,30K | 04:25:00 | ||
WuXi AppTec H | 40,45 | 40,45 | 40,45 | -0,85 | -2,06% | 213,27K | 04:21:04 | ||
Xian LONGi Silicon Materials | 18,61 | 18,61 | 18,61 | -0,06 | -0,32% | 320,20K | 04:25:00 | ||
Xiaomi | 20,20 | 20,20 | 20,20 | +0,22 | +1,10% | 1,96M | 04:21:04 | ||
Zijin Mining A | 18,63 | 18,63 | 18,63 | +0,33 | +1,80% | 2,54M | 04:25:00 | ||
Zijin Mining Group | 18,92 | 18,92 | 18,92 | +0,54 | +2,94% | 1,13M | 04:21:04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi