Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
HS CAHPI (HSCAHPI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
133,32
+0,01
+0,01%
- Volyymi: -
- Avaus: 132,78
- Pvä ylin/alin: 132,44 - 133,64
HS CAHPI
133,32
+0,01
+0,01%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HS CAHPI komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HS CAHPI-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 379,05M | 20/05 | ||
| Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 20/05 | ||
| Air China A | 7,54 | 7,55 | 7,33 | +0,18 | +2,45% | 137,22M | 20/05 | ||
| Air China Ltd | 4,41 | 4,42 | 4,15 | +0,26 | +6,27% | 59,79M | 20/05 | ||
| Aluminum Corp of China | 5,780 | 5,850 | 5,610 | +0,290 | +5,28% | 100,87M | 20/05 | ||
| Aluminum Corp of China | 8,14 | 8,25 | 7,79 | +0,37 | +4,76% | 302,82M | 20/05 | ||
| Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 20/05 | ||
| Anhui Conch Cement | 25,34 | 25,67 | 24,99 | -0,06 | -0,24% | 29,64M | 20/05 | ||
| Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 20/05 | ||
| Asymchem Laboratories Tianjin | 64,40 | 65,55 | 63,70 | +0,10 | +0,16% | 156,10K | 20/05 | ||
| Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 20/05 | ||
| Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 20/05 | ||
| Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 20/05 | ||
| Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 147,04M | 20/05 | ||
| BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 20/05 | ||
| BYD Co. | 227,00 | 229,60 | 223,00 | +4,40 | +1,98% | 4,99M | 20/05 | ||
| Cansino Biologics | 52,07 | 52,70 | 51,61 | +0,03 | +0,06% | 955,85K | 20/05 | ||
| Cansino Biologics | 21,80 | 21,85 | 21,05 | +0,30 | +1,40% | 1,37M | 20/05 | ||
| CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 20/05 | ||
| CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 20/05 | ||
| China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 25,19M | 20/05 | ||
| China Citic Bank A | 6,99 | 7,10 | 6,97 | -0,03 | -0,43% | 45,92M | 20/05 | ||
| China Coal | 9,02 | 9,08 | 8,73 | +0,33 | +3,80% | 20,23M | 20/05 | ||
| China Coal Energy | 12,65 | 12,78 | 11,98 | +0,67 | +5,59% | 34,48M | 20/05 | ||
| China Communications Cons. | 4,85 | 4,87 | 4,79 | -0,01 | -0,21% | 22,02M | 20/05 | ||
| China Communications Construction | 9,18 | 9,28 | 9,11 | -0,10 | -1,08% | 57,36M | 20/05 | ||
| China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 20/05 | ||
| China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 127,75M | 20/05 | ||
| China Galaxy A | 12,21 | 12,51 | 12,16 | -0,02 | -0,16% | 85,94M | 20/05 | ||
| China Galaxy Securities | 4,80 | 4,95 | 4,76 | 0,00 | 0,00% | 58,24M | 20/05 | ||
| China International Capital | 33,59 | 34,10 | 33,28 | +0,06 | +0,18% | 15,72M | 20/05 | ||
| China International Capital Corp Lt | 10,92 | 11,46 | 10,84 | -0,32 | -2,85% | 32,04M | 20/05 | ||
| China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 20/05 | ||
| China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 20/05 | ||
| China Life Insurance A | 33,30 | 33,79 | 32,78 | +0,33 | +1,00% | 22,92M | 20/05 | ||
| China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 20/05 | ||
| China Longyuan Power | 6,89 | 7,05 | 6,83 | +0,02 | +0,29% | 43,96M | 20/05 | ||
| China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 20/05 | ||
| China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 32,39M | 20/05 | ||
| China Minsheng Banking | 3,10 | 3,16 | 3,09 | +0,03 | +0,98% | 34,16M | 20/05 | ||
| China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 195,91M | 20/05 | ||
| China Oilfield A | 18,80 | 18,95 | 18,05 | +0,60 | +3,30% | 14,80M | 20/05 | ||
| China Oilfield Services | 9,20 | 9,24 | 8,60 | +0,55 | +6,36% | 21,21M | 20/05 | ||
| China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,85 | +2,94% | 63,30M | 20/05 | ||
| China Pacific Insurance | 22,15 | 23,30 | 21,90 | +0,10 | +0,45% | 27,19M | 20/05 | ||
| China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 20/05 | ||
| China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 20/05 | ||
| China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 119,53M | 20/05 | ||
| China Railway Construction | 5,80 | 5,89 | 5,76 | -0,07 | -1,19% | 13,67M | 20/05 | ||
| China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 87,23M | 20/05 | ||
| China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 20/05 | ||
| China Securities | 22,54 | 22,99 | 22,41 | +0,14 | +0,63% | 14,51M | 20/05 | ||
| China Securities HK | 6,90 | 7,03 | 6,84 | -0,03 | -0,43% | 8,94M | 20/05 | ||
| China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 20/05 | ||
| China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 20/05 | ||
| China Southern Airlines | 3,32 | 3,36 | 3,16 | +0,16 | +5,06% | 45,78M | 20/05 | ||
| China Southern Airlines A | 5,97 | 5,98 | 5,70 | +0,25 | +4,37% | 136,25M | 20/05 | ||
| China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 129,86M | 20/05 | ||
| China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 20/05 | ||
| China Tourism Group Duty Free | 76,00 | 77,80 | 74,50 | +1,40 | +1,88% | 3,72M | 20/05 | ||
| China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 20/05 | ||
| China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 337,23M | 20/05 | ||
| China Zheshang | 3,04 | 3,04 | 2,99 | +0,03 | +1,00% | 156,63M | 20/05 | ||
| China Zheshang Bank | 2,38 | 2,39 | 2,36 | +0,02 | +0,85% | 22,90M | 20/05 | ||
| Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | -0,05 | -1,03% | 68,66M | 20/05 | ||
| Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,01 | +0,26% | 9,92M | 20/05 | ||
| CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 20/05 | ||
| CITIC Securities | 13,76 | 14,18 | 13,66 | -0,02 | -0,15% | 20,57M | 20/05 | ||
| CMOC | 8,19 | 8,41 | 8,03 | +0,19 | +2,38% | 55,51M | 20/05 | ||
| CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 458,58M | 20/05 | ||
| COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,34 | +2,42% | 162,16M | 20/05 | ||
| COSCO Shipping Energy | 10,96 | 11,00 | 10,56 | +0,40 | +3,79% | 11,06M | 20/05 | ||
| COSCO Shipping Energy Trans | 17,65 | 17,70 | 17,04 | +0,63 | +3,70% | 26,39M | 20/05 | ||
| COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 30,34M | 20/05 | ||
| CRRC A | 7,08 | 7,10 | 6,96 | -0,03 | -0,42% | 154,76M | 20/05 | ||
| CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 20/05 | ||
| Flat Glass | 15,88 | 16,62 | 15,78 | -0,22 | -1,37% | 14,56M | 20/05 | ||
| Flat Glass Group Co | 24,50 | 24,97 | 24,20 | -0,05 | -0,20% | 14,83M | 20/05 | ||
| Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 20/05 | ||
| Fuyao Glass Industry Group | 47,30 | 48,05 | 46,60 | +0,05 | +0,11% | 2,80M | 20/05 | ||
| Ganfeng Lithium | 26,45 | 27,35 | 25,45 | +1,10 | +4,34% | 7,38M | 20/05 | ||
| Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 20/05 | ||
| Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 20/05 | ||
| GF Securities Co Ltd | 8,75 | 8,88 | 8,66 | +0,07 | +0,81% | 6,64M | 20/05 | ||
| Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 20/05 | ||
| Great Wall Motor | 14,66 | 15,44 | 14,56 | -0,28 | -1,87% | 40,94M | 20/05 | ||
| Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 20/05 | ||
| Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 20/05 | ||
| Haier Smart Home Co | 29,90 | 31,40 | 29,60 | -1,30 | -4,17% | 23,53M | 20/05 | ||
| Haitong Securities | 4,10 | 4,21 | 4,09 | -0,03 | -0,73% | 14,28M | 20/05 | ||
| Haitong Securities | 8,42 | 8,57 | 8,41 | -0,06 | -0,71% | 31,64M | 20/05 | ||
| Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 20/05 | ||
| Hisense Kelon A | 39,92 | 40,80 | 39,51 | -1,02 | -2,49% | 15,08M | 20/05 | ||
| Hisense Home | 36,10 | 36,80 | 35,55 | -0,80 | -2,17% | 2,77M | 20/05 | ||
| Huadian Power A | 6,74 | 6,75 | 6,52 | +0,17 | +2,59% | 82,95M | 20/05 | ||
| Huadian Power Int | 4,600 | 4,680 | 4,480 | +0,020 | +0,44% | 30,03M | 20/05 | ||
| Huaneng Power International | 8,96 | 9,02 | 8,75 | +0,15 | +1,70% | 83,62M | 20/05 | ||
| Huaneng Power International | 5,22 | 5,32 | 5,11 | +0,09 | +1,75% | 48,50M | 20/05 | ||
| Huatai Securities | 14,08 | 14,27 | 13,94 | +0,10 | +0,72% | 91,18M | 20/05 | ||
| Huatai Securities Co Ltd | 10,12 | 10,40 | 10,06 | +0,06 | +0,60% | 6,00M | 20/05 | ||
| ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 331,82M | 20/05 | ||
| Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 20/05 | ||
| Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 20/05 | ||
| Jiangsu Expressway | 11,65 | 11,68 | 11,43 | +0,18 | +1,57% | 9,99M | 20/05 | ||
| Jiangxi Copper | 18,86 | 19,10 | 18,44 | +0,96 | +5,36% | 21,32M | 20/05 | ||
| Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 20/05 | ||
| Nanjing Panda Electro | 9,69 | 9,92 | 9,43 | +0,09 | +0,94% | 35,63M | 20/05 | ||
| Nanjing Panda Electronics Co | 2,73 | 2,85 | 2,71 | -0,02 | -0,73% | 6,71M | 20/05 | ||
| New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,29 | +0,84% | 29,46M | 20/05 | ||
| New China Life Insurance | 18,14 | 18,60 | 18,02 | -0,06 | -0,33% | 13,20M | 20/05 | ||
| People's Insurance | 5,50 | 5,60 | 5,47 | +0,01 | +0,18% | 141,11M | 20/05 | ||
| People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 20/05 | ||
| PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 20/05 | ||
| PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 20/05 | ||
| Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 20/05 | ||
| Pharmaron Beijing Co Ltd | 11,50 | 11,78 | 11,30 | +0,22 | +1,95% | 6,16M | 20/05 | ||
| Ping An | 44,95 | 46,50 | 44,80 | -0,50 | -1,10% | 77,86M | 20/05 | ||
| Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,26 | +0,58% | 147,95M | 20/05 | ||
| Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 49,44M | 20/05 | ||
| Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 147,00M | 20/05 | ||
| Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 20/05 | ||
| RemeGen | 50,42 | 51,85 | 49,78 | -1,49 | -2,87% | 2,15M | 20/05 | ||
| Remegen | 31,20 | 31,55 | 29,70 | +0,20 | +0,65% | 2,20M | 20/05 | ||
| Shandong Gold | 19,34 | 19,60 | 19,00 | +0,78 | +4,20% | 21,52M | 20/05 | ||
| Shandong Gold Mining | 31,80 | 32,22 | 30,56 | +1,49 | +4,92% | 48,77M | 20/05 | ||
| Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 20/05 | ||
| Shanghai Fosun Pharmaceutical | 13,54 | 13,70 | 13,34 | +0,02 | +0,15% | 5,06M | 20/05 | ||
| Shanghai Fudan Microelectronics | 31,57 | 32,00 | 31,01 | +0,30 | +0,96% | 4,72M | 20/05 | ||
| Shanghai Fudan Microelectronics | 12,42 | 12,54 | 12,04 | +0,28 | +2,31% | 3,66M | 20/05 | ||
| Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,03 | +0,16% | 10,75M | 20/05 | ||
| Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 20/05 | ||
| Sinotrans A | 5,89 | 5,92 | 5,80 | +0,01 | +0,17% | 25,65M | 20/05 | ||
| Sinotrans Ltd | 4,350 | 4,450 | 4,290 | +0,010 | +0,23% | 6,79M | 20/05 | ||
| Tianqi Lithium | 32,20 | 32,55 | 31,30 | +0,75 | +2,38% | 2,13M | 20/05 | ||
| Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 20/05 | ||
| Tigermed | 35,80 | 36,25 | 35,00 | +0,70 | +1,99% | 933,00K | 20/05 | ||
| Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 20/05 | ||
| Tsingtao Brewery | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 20/05 | ||
| Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 20/05 | ||
| Weichai Power Co | 15,16 | 15,76 | 14,78 | -0,52 | -3,32% | 38,92M | 20/05 | ||
| WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 20/05 | ||
| WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 20/05 | ||
| Xinjiang Goldwind | 3,89 | 4,03 | 3,88 | 0,00 | 0,00% | 10,45M | 20/05 | ||
| Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 20/05 | ||
| Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 20/05 | ||
| Yankuang Energy HK | 19,26 | 19,40 | 18,66 | +0,40 | +2,12% | 20,13M | 20/05 | ||
| Zhejiang Shibao | 2,360 | 2,380 | 2,330 | +0,030 | +1,29% | 5,59M | 20/05 | ||
| Zhejiang Shibao A | 12,51 | 12,56 | 12,33 | +0,12 | +0,97% | 11,71M | 20/05 | ||
| Zhuzhou CRRC | 31,05 | 32,10 | 30,35 | -0,85 | -2,66% | 4,46M | 20/05 | ||
| Zhuzhou CRRC Times Electric | 46,91 | 48,10 | 46,16 | -1,10 | -2,29% | 6,72M | 20/05 | ||
| Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 20/05 | ||
| Zijin Mining Group | 19,66 | 20,10 | 19,24 | +0,92 | +4,91% | 72,20M | 20/05 | ||
| Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 20/05 | ||
| Zte Corp. | 17,72 | 18,04 | 17,66 | -0,40 | -2,21% | 14,89M | 20/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HS CAHPI?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HS CAHPI
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi