Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,39 | 4,36 | +0,02 | +0,46% | 103,02M | 05:29:09 | ||
Agricultural Bank Of China | 3,80 | 3,82 | 3,76 | -0,01 | -0,26% | 105,58M | 06:25:20 | ||
Air China A | 7,49 | 7,56 | 7,48 | -0,05 | -0,66% | 28,22M | 05:34:20 | ||
Air China Ltd | 4,37 | 4,45 | 4,33 | -0,04 | -0,91% | 15,90M | 06:25:16 | ||
Aluminum Corp of China | 5,760 | 6,140 | 5,750 | -0,020 | -0,35% | 44,24M | 06:25:16 | ||
Aluminum Corp of China | 8,16 | 8,53 | 8,15 | +0,02 | +0,25% | 200,65M | 05:29:25 | ||
Anhui Conch Cement | 25,51 | 25,95 | 25,33 | +0,17 | +0,67% | 11,31M | 05:34:21 | ||
Anhui Conch Cement | 20,55 | 21,45 | 20,55 | -0,50 | -2,38% | 3,32M | 06:25:17 | ||
Asymchem Laboratories Tian Jin | 80,86 | 81,86 | 80,62 | -1,39 | -1,69% | 1,70M | 06:25:30 | ||
Asymchem Laboratories Tianjin | 61,50 | 64,40 | 61,50 | -2,90 | -4,50% | 100,90K | 06:24:57 | ||
Bank of China A | 4,48 | 4,49 | 4,45 | +0,01 | +0,22% | 63,66M | 05:34:08 | ||
Bank of China H | 3,930 | 3,950 | 3,890 | +0,010 | +0,26% | 244,59M | 06:25:20 | ||
Bank of Communications | 6,220 | 6,290 | 6,200 | -0,050 | -0,80% | 3,46M | 06:24:33 | ||
Bank of Communications Co Ltd | 7,00 | 7,01 | 6,96 | +0,01 | +0,14% | 32,92M | 05:29:21 | ||
BYD A | 217,92 | 221,99 | 217,42 | -4,95 | -2,22% | 5,64M | 06:25:36 | ||
BYD Co. | 218,00 | 225,00 | 217,60 | -9,00 | -3,96% | 3,37M | 06:25:18 | ||
Cansino Biologics | 50,59 | 52,42 | 50,29 | -1,48 | -2,84% | 706,63K | 06:07:27 | ||
Cansino Biologics | 20,95 | 21,95 | 20,80 | -0,85 | -3,90% | 575,60K | 06:25:04 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 46,09M | 06:25:33 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,900 | -0,020 | -0,68% | 7,91M | 06:25:13 | ||
China Citic Bank | 5,03 | 5,07 | 5,01 | -0,01 | -0,20% | 7,40M | 06:25:17 | ||
China Citic Bank A | 7,06 | 7,07 | 6,95 | +0,07 | +1,00% | 18,72M | 05:29:35 | ||
China Coal | 8,97 | 9,08 | 8,91 | -0,05 | -0,55% | 3,99M | 06:24:56 | ||
China Coal Energy | 12,48 | 12,73 | 12,40 | -0,17 | -1,34% | 10,01M | 05:29:25 | ||
China Communications Cons. | 4,79 | 4,85 | 4,71 | -0,06 | -1,24% | 9,52M | 06:24:56 | ||
China Communications Construction | 9,19 | 9,25 | 9,14 | +0,01 | +0,11% | 17,10M | 05:29:22 | ||
China Construction Bank | 5,900 | 5,950 | 5,860 | 0,000 | 0,00% | 199,29M | 06:24:54 | ||
China Construction Bank Co | 7,12 | 7,13 | 7,09 | +0,01 | +0,14% | 36,16M | 05:29:38 | ||
China Eastern Airlines | 4,01 | 4,04 | 3,97 | 0,00 | 0,00% | 23,90M | 05:34:19 | ||
China Energy Engineering | 2,23 | 2,25 | 2,22 | -0,01 | -0,45% | 132,24M | 06:08:02 | ||
China Everbright Bank | 3,26 | 3,26 | 3,23 | +0,01 | +0,31% | 55,94M | 05:29:24 | ||
China Galaxy A | 12,20 | 12,29 | 12,13 | -0,01 | -0,08% | 19,67M | 05:29:40 | ||
China Galaxy Securities | 4,68 | 4,84 | 4,66 | -0,12 | -2,50% | 14,15M | 06:24:46 | ||
China International Capital | 33,39 | 33,66 | 33,30 | -0,20 | -0,60% | 4,70M | 06:08:05 | ||
China International Capital Corp Lt | 10,54 | 10,90 | 10,50 | -0,38 | -3,48% | 11,79M | 06:25:22 | ||
China International Travel | 77,64 | 78,40 | 77,12 | -0,58 | -0,74% | 11,25M | 05:29:24 | ||
China Life Insurance | 12,36 | 12,66 | 12,30 | -0,30 | -2,37% | 26,63M | 06:25:09 | ||
China Life Insurance A | 33,06 | 33,59 | 32,85 | -0,24 | -0,72% | 3,69M | 05:29:22 | ||
China Longyuan Power | 18,29 | 18,46 | 18,26 | -0,19 | -1,03% | 2,61M | 06:25:36 | ||
China Longyuan Power | 6,74 | 6,93 | 6,71 | -0,15 | -2,18% | 19,61M | 06:25:19 | ||
China Merchants Bank | 36,40 | 36,52 | 36,13 | +0,02 | +0,06% | 17,01M | 05:34:09 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,75 | -0,90 | -2,32% | 9,42M | 06:25:18 | ||
China Minsheng Banking | 3,99 | 3,99 | 3,96 | +0,02 | +0,50% | 48,09M | 05:34:36 | ||
China Minsheng Banking | 3,11 | 3,13 | 3,08 | +0,01 | +0,32% | 12,05M | 06:25:12 | ||
China Oilfield A | 18,36 | 18,80 | 18,30 | -0,44 | -2,34% | 4,77M | 05:29:23 | ||
China Oilfield Services | 8,68 | 9,12 | 8,66 | -0,52 | -5,65% | 6,31M | 06:25:05 | ||
China Pacific Insurance | 29,70 | 29,94 | 29,44 | -0,10 | -0,34% | 11,40M | 05:29:25 | ||
China Pacific Insurance | 21,25 | 22,35 | 21,25 | -0,90 | -4,06% | 8,76M | 06:25:20 | ||
China Petrol & Chemical H | 5,11 | 5,19 | 5,09 | -0,07 | -1,35% | 41,61M | 06:24:56 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 34,91M | 05:34:18 | ||
China Railway A | 6,84 | 6,89 | 6,82 | -0,01 | -0,15% | 31,12M | 05:29:28 | ||
China Railway Construction | 5,66 | 5,78 | 5,63 | -0,14 | -2,41% | 6,91M | 06:24:47 | ||
China Railway Construction | 8,89 | 8,95 | 8,87 | -0,03 | -0,34% | 24,14M | 05:34:20 | ||
China Railway Group | 4,38 | 4,49 | 4,36 | -0,11 | -2,45% | 13,05M | 06:24:45 | ||
China Securities | 22,37 | 22,54 | 22,35 | -0,17 | -0,75% | 2,38M | 05:29:37 | ||
China Securities HK | 6,71 | 6,90 | 6,66 | -0,19 | -2,75% | 2,39M | 06:25:16 | ||
China Shenhua Energy H | 36,800 | 37,100 | 35,800 | +0,550 | +1,52% | 11,21M | 06:25:18 | ||
China Shenhua Energy SH | 41,67 | 41,70 | 40,64 | +0,74 | +1,81% | 12,98M | 05:34:18 | ||
China Southern Airlines | 3,28 | 3,33 | 3,24 | -0,04 | -1,20% | 9,54M | 06:24:22 | ||
China Southern Airlines A | 5,97 | 6,00 | 5,93 | 0,00 | 0,00% | 27,34M | 05:34:18 | ||
China Suntien Green Energy | 9,01 | 9,15 | 8,94 | -0,11 | -1,21% | 2,92M | 06:08:05 | ||
China Telecom | 5,92 | 5,95 | 5,88 | +0,01 | +0,17% | 59,23M | 06:07:57 | ||
China Telecom | 4,34 | 4,36 | 4,30 | 0,00 | 0,00% | 36,13M | 06:24:57 | ||
China Tourism Group Duty Free | 74,45 | 77,40 | 74,05 | -1,55 | -2,04% | 1,37M | 06:25:21 | ||
China Vanke A | 9,14 | 9,31 | 8,93 | -0,04 | -0,44% | 293,81M | 06:25:33 | ||
China Vanke Co | 6,67 | 7,06 | 6,63 | -0,16 | -2,34% | 75,28M | 06:25:21 | ||
China Zheshang Bank | 2,34 | 2,39 | 2,34 | -0,04 | -1,68% | 12,50M | 06:25:04 | ||
Chongqing Rural Comm | 4,87 | 4,88 | 4,81 | +0,05 | +1,04% | 23,40M | 05:29:36 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,80 | 3,76 | 0,00 | 0,00% | 3,85M | 06:24:54 | ||
CITIC Securities | 19,25 | 19,36 | 19,15 | -0,04 | -0,21% | 25,17M | 05:34:34 | ||
CITIC Securities | 13,30 | 13,76 | 13,26 | -0,46 | -3,34% | 8,45M | 06:25:22 | ||
CMOC | 8,58 | 8,98 | 8,52 | -0,36 | -4,03% | 147,93M | 05:29:40 | ||
CMOC | 7,63 | 8,23 | 7,59 | -0,56 | -6,84% | 37,19M | 06:25:00 | ||
COSCO Shipping | 14,35 | 14,53 | 14,29 | -0,05 | -0,35% | 50,33M | 05:29:24 | ||
COSCO Shipping Energy | 10,70 | 11,16 | 10,68 | -0,26 | -2,37% | 6,61M | 06:25:15 | ||
COSCO Shipping Energy Trans | 17,73 | 17,89 | 17,45 | +0,08 | +0,45% | 6,56M | 05:34:19 | ||
COSCO Shipping H | 12,54 | 12,84 | 12,48 | -0,26 | -2,03% | 13,36M | 06:24:55 | ||
CRRC A | 7,06 | 7,14 | 7,03 | -0,02 | -0,28% | 53,82M | 05:29:24 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 6,63M | 06:25:18 | ||
CSSC Offshore & Marine Engineering | 27,22 | 27,89 | 27,13 | -0,77 | -2,75% | 6,32M | 05:29:37 | ||
Datang International Power A | 3,080 | 3,140 | 3,080 | -0,040 | -1,28% | 36,51M | 05:29:25 | ||
Dongfang Electric A | 17,87 | 18,21 | 17,85 | -0,20 | -1,11% | 6,05M | 05:34:21 | ||
Flat Glass | 15,96 | 16,30 | 15,82 | +0,08 | +0,50% | 1,73M | 06:25:21 | ||
Flat Glass Group Co | 24,41 | 24,88 | 24,16 | -0,09 | -0,37% | 3,86M | 06:08:05 | ||
Fuyao Glass A | 46,97 | 47,89 | 46,96 | -0,74 | -1,55% | 7,07M | 05:34:36 | ||
Fuyao Glass Industry Group | 45,85 | 47,15 | 45,80 | -1,45 | -3,07% | 507,93K | 06:25:20 | ||
Ganfeng Lithium | 25,60 | 26,55 | 25,35 | -0,85 | -3,21% | 1,40M | 06:24:24 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 9,60M | 06:25:36 | ||
Gf Securities A | 13,21 | 13,29 | 13,21 | -0,08 | -0,60% | 9,46M | 06:25:33 | ||
GF Securities Co Ltd | 8,55 | 8,82 | 8,54 | -0,20 | -2,29% | 1,63M | 06:25:20 | ||
Great Wall Motor | 14,06 | 14,54 | 14,02 | -0,60 | -4,09% | 19,43M | 06:25:13 | ||
Great Wall Motor | 27,03 | 27,33 | 26,87 | -0,37 | -1,35% | 9,31M | 05:29:36 | ||
Guangshen Railway | 3,34 | 3,37 | 3,33 | -0,01 | -0,30% | 18,37M | 05:29:24 | ||
Guangzhou Automobile A | 8,60 | 8,68 | 8,57 | -0,09 | -1,04% | 9,34M | 05:34:22 | ||
Guangzhou Automobile Group | 3,46 | 3,49 | 3,45 | -0,05 | -1,42% | 18,43M | 06:24:14 | ||
Guangzhou Baiyunshan | 32,41 | 32,77 | 32,36 | -0,38 | -1,16% | 3,01M | 05:34:18 | ||
Haier Smart Home Co | 29,55 | 30,00 | 29,40 | -0,35 | -1,17% | 4,19M | 06:25:23 | ||
Haitong Securities | 4,01 | 4,12 | 4,00 | -0,09 | -2,20% | 7,92M | 06:25:16 | ||
Haitong Securities | 8,39 | 8,45 | 8,37 | -0,03 | -0,36% | 6,85M | 05:33:54 | ||
Hangzhou Tigermed Consulting | 57,89 | 58,97 | 57,75 | -0,52 | -0,89% | 3,58M | 06:25:27 | ||
Hisense Kelon A | 40,04 | 40,68 | 39,87 | +0,12 | +0,30% | 4,19M | 06:25:36 | ||
Hisense Home | 35,80 | 38,35 | 35,65 | -0,30 | -0,83% | 888,00K | 06:25:15 | ||
Huadian Power A | 6,63 | 6,75 | 6,61 | -0,11 | -1,63% | 21,85M | 05:34:36 | ||
Huadian Power Int | 4,470 | 4,640 | 4,410 | -0,130 | -2,83% | 9,70M | 06:25:01 | ||
Huaneng Power International | 5,10 | 5,25 | 5,08 | -0,12 | -2,30% | 17,33M | 06:24:58 | ||
Huaneng Power International | 8,88 | 8,96 | 8,85 | -0,08 | -0,89% | 20,79M | 05:34:15 | ||
Huatai Securities | 14,07 | 14,14 | 13,99 | -0,01 | -0,07% | 21,05M | 05:29:24 | ||
Huatai Securities Co Ltd | 10,00 | 10,28 | 9,99 | -0,12 | -1,19% | 1,37M | 06:25:16 | ||
ICBC | 5,47 | 5,47 | 5,44 | +0,01 | +0,18% | 102,01M | 05:29:25 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,770 | 4,700 | 0,000 | 0,00% | 140,74M | 06:25:19 | ||
Jiangsu Expressway | 11,72 | 11,74 | 11,58 | +0,07 | +0,60% | 3,15M | 05:34:39 | ||
Jiangsu Expressway | 8,35 | 8,47 | 8,32 | -0,15 | -1,76% | 882,43K | 06:24:43 | ||
Jiangxi Copper | 18,22 | 19,08 | 18,22 | -0,64 | -3,39% | 6,35M | 06:25:02 | ||
Jiangxi Copper A | 27,44 | 28,45 | 27,40 | -0,88 | -3,11% | 23,10M | 05:34:19 | ||
Joinn Laboratories China | 16,81 | 17,16 | 16,74 | -0,41 | -2,38% | 5,15M | 05:29:39 | ||
Metallurgical Corporation of China | 3,430 | 3,470 | 3,410 | -0,020 | -0,58% | 60,77M | 05:29:37 | ||
Nanjing Panda Electronics Co | 2,67 | 2,72 | 2,66 | -0,06 | -2,20% | 1,48M | 06:23:43 | ||
New China Life Insurance | 17,62 | 18,14 | 17,60 | -0,52 | -2,87% | 3,60M | 06:25:16 | ||
New China Life Insurance | 34,56 | 34,97 | 34,44 | -0,23 | -0,66% | 4,48M | 05:34:36 | ||
People's Insurance | 5,50 | 5,55 | 5,46 | 0,00 | 0,00% | 35,27M | 05:29:36 | ||
People’s Insurance Group China | 2,87 | 2,95 | 2,86 | -0,07 | -2,38% | 13,96M | 06:24:59 | ||
PetroChina A | 10,09 | 10,17 | 10,06 | -0,12 | -1,18% | 71,26M | 05:29:22 | ||
PetroChina H | 7,67 | 7,74 | 7,63 | -0,05 | -0,65% | 56,85M | 06:23:24 | ||
Pharmaron Beijing | 21,90 | 22,31 | 21,84 | -0,23 | -1,04% | 7,53M | 06:25:33 | ||
Pharmaron Beijing Co Ltd | 11,02 | 11,50 | 10,98 | -0,48 | -4,17% | 3,39M | 06:24:58 | ||
Ping An | 44,20 | 45,35 | 43,85 | -0,75 | -1,67% | 28,54M | 06:25:19 | ||
Ping An Insurance | 45,33 | 45,54 | 45,02 | -0,13 | -0,29% | 23,56M | 05:29:38 | ||
Postal Savings Bank | 4,53 | 4,58 | 4,50 | -0,03 | -0,66% | 16,12M | 06:24:43 | ||
Postal Savings Bank of China | 5,08 | 5,10 | 5,05 | 0,00 | 0,00% | 30,18M | 05:29:40 | ||
Qingdao Haier | 30,53 | 30,73 | 30,35 | +0,08 | +0,26% | 10,25M | 05:34:36 | ||
Remegen | 30,20 | 30,75 | 29,85 | -1,00 | -3,21% | 363,50K | 06:25:19 | ||
RemeGen | 51,25 | 51,85 | 49,52 | +0,83 | +1,65% | 1,37M | 06:07:53 | ||
Shandong Gold | 18,26 | 19,28 | 18,22 | -1,08 | -5,58% | 4,60M | 06:25:21 | ||
Shandong Gold Mining | 30,31 | 31,65 | 30,20 | -1,49 | -4,69% | 17,76M | 05:34:19 | ||
Shanghai Fosun Pharm | 23,60 | 23,74 | 23,55 | -0,21 | -0,88% | 3,74M | 05:34:34 | ||
Shanghai Fosun Pharmaceutical | 13,08 | 13,50 | 12,96 | -0,46 | -3,40% | 4,61M | 06:24:51 | ||
Shanghai Fudan Microelectronics | 11,84 | 12,58 | 11,76 | -0,58 | -4,67% | 3,19M | 06:25:23 | ||
Shanghai Fudan Microelectronics | 30,64 | 31,59 | 30,44 | -0,93 | -2,95% | 4,08M | 06:08:05 | ||
Shanghai Junshi Biosciences Co | 29,45 | 29,72 | 29,20 | -0,26 | -0,88% | 1,85M | 06:07:47 | ||
Shanghai Pharm | 18,28 | 18,46 | 18,18 | -0,21 | -1,14% | 4,62M | 05:29:32 | ||
Shanghai Pharma Holding | 12,18 | 12,48 | 12,16 | -0,38 | -3,03% | 1,04M | 06:24:44 | ||
Sinotrans Ltd | 4,340 | 4,410 | 4,270 | -0,010 | -0,23% | 3,71M | 06:25:14 | ||
Tianqi Lithium | 31,05 | 32,20 | 31,00 | -1,15 | -3,57% | 511,80K | 06:25:19 | ||
Tianqi Lithium A | 37,73 | 38,36 | 37,51 | -0,56 | -1,46% | 13,60M | 06:25:33 | ||
Tigermed | 34,45 | 35,75 | 34,25 | -1,35 | -3,77% | 637,50K | 06:25:10 | ||
Tsingtao Brewery | 61,85 | 63,90 | 61,75 | -2,05 | -3,21% | 1,80M | 06:24:56 | ||
Tsingtao Brewery | 86,33 | 86,45 | 85,60 | -0,12 | -0,14% | 1,19M | 05:34:34 | ||
Weichai Power A | 16,74 | 16,86 | 16,45 | +0,16 | +0,97% | 49,56M | 06:25:33 | ||
Weichai Power Co | 15,38 | 15,70 | 15,10 | +0,22 | +1,45% | 8,75M | 06:25:16 | ||
WuXi AppTec | 43,98 | 44,58 | 43,82 | -0,72 | -1,61% | 31,58M | 05:29:36 | ||
WuXi AppTec H | 38,95 | 40,50 | 38,85 | -1,55 | -3,83% | 3,88M | 06:25:21 | ||
Xinjiang Goldwind | 3,74 | 3,90 | 3,72 | -0,15 | -3,86% | 9,26M | 06:24:53 | ||
Xj Goldwind A | 7,92 | 7,97 | 7,89 | -0,04 | -0,50% | 8,56M | 06:25:36 | ||
Yangtze Optical Fibre | 26,39 | 26,71 | 26,22 | -0,34 | -1,27% | 984,50K | 05:29:38 | ||
Yankuang Energy | 24,90 | 25,08 | 24,70 | +0,06 | +0,24% | 10,32M | 05:34:13 | ||
Yankuang Energy HK | 19,36 | 19,40 | 18,94 | +0,10 | +0,52% | 5,69M | 06:24:22 | ||
Zhejiang Shibao | 2,270 | 2,370 | 2,260 | -0,090 | -3,81% | 2,71M | 06:25:17 | ||
Zhejiang Shibao A | 12,20 | 12,45 | 12,16 | -0,32 | -2,56% | 7,86M | 06:25:39 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 940,02K | 06:25:19 | ||
Zhuzhou CRRC Times Electric | 46,91 | 47,42 | 46,48 | 0,00 | 0,00% | 1,42M | 06:07:34 | ||
Zijin Mining A | 18,82 | 19,58 | 18,80 | -0,65 | -3,34% | 101,23M | 05:29:38 | ||
Zijin Mining Group | 18,42 | 19,70 | 18,38 | -1,02 | -5,25% | 33,30M | 06:25:14 | ||
Zte A | 27,34 | 27,89 | 27,30 | -0,49 | -1,76% | 54,77M | 06:25:36 | ||
Zte Corp. | 17,26 | 17,82 | 17,04 | -0,46 | -2,60% | 5,48M | 06:25:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi