Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
HNX Mid/Small Cap (HNXMSC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
815,98
-1,22
-0,15%
- Volyymi: 26.326
- Avaus: 817,76
- Pvä ylin/alin: 813,75 - 820,89
HNX Mid/Small Cap
815,98
-1,22
-0,15%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
HNX Mid/Small Cap komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, HNX Mid/Small Cap-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 1369 Construction | 6.700,0 | 6.800,0 | 6.600,0 | -100,0 | -1,47% | 205,05K | 17/05 | ||
| 40 Investment Construction JSC | 22.200,00 | 22.200,00 | 22.000,00 | +300,00 | +1,37% | 1,50K | 17/05 | ||
| AAV JSC | 5.100,0 | 5.500,0 | 5.000,0 | -100,0 | -1,92% | 2,96M | 17/05 | ||
| ADC | 18.900,0 | 18.900,0 | 18.900,0 | +0,0 | +0,00% | 0,60K | 17/05 | ||
| Alpha Seven JSC | 4.600,0 | 4.800,0 | 4.500,0 | 0,0 | 0,00% | 450,21K | 17/05 | ||
| Alphanam M&E | 7.500,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Alta | 15.900,0 | 15.900,0 | 14.900,0 | -600,0 | -3,64% | 0,40K | 17/05 | ||
| Angiang Port | 9.300,0 | 10.200,0 | 9.300,0 | -400,0 | -4,12% | 40,50K | 17/05 | ||
| Asia Mineral | 18.000,0 | 18.000,0 | 18.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| Asia Pacific Investment JSC | 6.000,0 | 6.000,0 | 5.500,0 | +500,0 | +9,09% | 2,29M | 17/05 | ||
| Asia Pacific Securities JSC | 6.900,00 | 6.900,00 | 6.400,00 | +600,00 | +9,52% | 2,13M | 17/05 | ||
| Atesco Industrial Cartering | 13.800,0 | 14.000,0 | 12.100,0 | +400,0 | +2,99% | 0,60K | 17/05 | ||
| BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.300,0 | 0,0 | 0,00% | 3,01K | 17/05 | ||
| Bao Ngoc Investment Production | 10.500,00 | 10.600,00 | 10.500,00 | -100,00 | -0,94% | 21,90K | 17/05 | ||
| Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
| Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +200,0 | +0,56% | 1,00K | 17/05 | ||
| BGI JSC | 12.500,0 | 12.800,0 | 12.400,0 | -100,0 | -0,79% | 548,12K | 17/05 | ||
| Bim Son Packing JSC | 9.200,0 | 9.200,0 | 9.000,0 | -100,0 | -1,08% | 0,70K | 17/05 | ||
| Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| Binh Thuan Books and Equipment JSC | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Book And Educational Equipment JSC | 18.300,0 | 18.300,0 | 18.300,0 | +0,0 | +0,00% | 0,10K | 17/05 | ||
| But Son Cement JSC | 5.600,0 | 5.600,0 | 5.500,0 | 0,0 | 0,00% | 4,64K | 17/05 | ||
| But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +700,0 | +6,80% | 3,00K | 17/05 | ||
| Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Cam Ranh Airport | 9.600,0 | 9.800,0 | 9.600,0 | -300,0 | -3,03% | 6,70K | 17/05 | ||
| CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
| Central Container | 16.800,0 | 16.800,0 | 16.800,0 | 0,0 | 0,00% | 0,10K | 17/05 | ||
| Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | -100,0 | -0,52% | 2,80K | 17/05 | ||
| Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | -900,0 | -9,28% | 0,10K | 17/05 | ||
| CGT | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 9,60K | 17/05 | ||
| Cholon Real Estate JSC | 12.300,0 | 12.300,0 | 12.300,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| CMC Investment JSC | 6.600,0 | 6.600,0 | 6.600,0 | -400,0 | -5,71% | 5,00K | 17/05 | ||
| CNC Capital Viet Nam JSC | 3.500,00 | 3.600,00 | 3.300,00 | 0,00 | 0,00% | 791,39K | 17/05 | ||
| Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Constrexim | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| Construction JSC N0 1 | 8.100,0 | 8.800,0 | 8.100,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Construction JSC No 9 | 4.400,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 2,60K | 17/05 | ||
| CPC | 19.200,0 | 19.200,0 | 19.100,0 | 0,0 | 0,00% | 6,65K | 17/05 | ||
| DA NANG HOUSIN | 6.300,0 | 6.300,0 | 6.100,0 | 0,0 | 0,00% | 2,80K | 17/05 | ||
| Dai Viet Paint JSC | 2.700,00 | 2.900,00 | 2.700,00 | -100,00 | -3,57% | 472,50K | 17/05 | ||
| Dam Phu My Packaging JSC | 14.000,0 | 14.000,0 | 14.000,0 | +1.000,0 | +7,69% | 0,41K | 17/05 | ||
| Danang Airport Services JSC | 32.800,0 | 32.900,0 | 32.800,0 | +2.500,0 | +8,25% | 0,51K | 17/05 | ||
| Danang Education Investment And Development JSC | 18.900,0 | 18.900,0 | 18.900,0 | +100,0 | +0,53% | 0,10K | 17/05 | ||
| Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
| Danh Khoi JSC | 4.600,0 | 4.700,0 | 4.500,0 | +100,0 | +2,22% | 575,08K | 17/05 | ||
| Development Investment Construction Hoi An JSC | 19.200,0 | 19.200,0 | 18.700,0 | +100,0 | +0,52% | 16,60K | 17/05 | ||
| Development Investment Construction Number 2 JSC | 9.200,0 | 9.200,0 | 8.000,0 | +700,0 | +8,24% | 29,97K | 17/05 | ||
| Din Capital Investment | 10.000,0 | 10.000,0 | 9.800,0 | 0,0 | 0,00% | 1,60K | 17/05 | ||
| Doan Xa Port JSC | 12.800,0 | 12.900,0 | 12.700,0 | -100,0 | -0,78% | 220,45K | 17/05 | ||
| Dong A Paint JSC | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 3,20K | 17/05 | ||
| Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 29.500,0 | +500,0 | +1,69% | 0,40K | 17/05 | ||
| EDID | 21.700,0 | 21.700,0 | 21.300,0 | +100,0 | +0,46% | 80,60K | 17/05 | ||
| Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
| Educational Book In Da Nang City | 15.200,0 | 15.200,0 | 15.000,0 | -700,0 | -4,40% | 5,10K | 17/05 | ||
| Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Educational Book JSC | 11.000,0 | 11.000,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Ego Viet Nam Investment JSC | 4.200,0 | 4.200,0 | 4.200,0 | 0,0 | 0,00% | 0,30K | 17/05 | ||
| Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
| General Aviation Import Export JSC | 30.900,0 | 30.900,0 | 30.900,0 | +2.800,0 | +9,96% | 1,30K | 17/05 | ||
| Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
| Global Electrical Technology | 19.000,0 | 19.000,0 | 19.000,0 | -1.000,0 | -5,00% | 0,10K | 17/05 | ||
| Green Development and Investment Service JSC | 14.900,00 | 14.900,00 | 14.400,00 | 0,00 | 0,00% | 0,90K | 17/05 | ||
| Guotai Junan Securities Vietnam | 12.000,0 | 12.200,0 | 11.800,0 | +100,0 | +0,84% | 181,60K | 17/05 | ||
| Gypsum And Cement JSC | 6.400,0 | 6.400,0 | 6.000,0 | +500,0 | +8,47% | 252,21K | 17/05 | ||
| Ha Long Canned Food JSC | 41.800,0 | 41.800,0 | 41.800,0 | -4.600,0 | -9,91% | 10,70K | 17/05 | ||
| Ha Noi Education Development And Investment JSC | 23.700,0 | 23.700,0 | 23.400,0 | 0,0 | 0,00% | 3,74K | 17/05 | ||
| HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,10K | 17/05 | ||
| Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Hai Minh | 15.000,0 | 15.000,0 | 14.300,0 | +1.200,0 | +8,70% | 0,65K | 17/05 | ||
| Hai Phong Elec | 10.600,0 | 10.600,0 | 10.600,0 | +100,0 | +0,95% | 6,00K | 17/05 | ||
| Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
| Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Haiphong PTS JSC | 8.200,0 | 8.200,0 | 8.200,0 | +300,0 | +3,80% | 5,00K | 17/05 | ||
| Hanoi Battery | 79.800,0 | 81.000,0 | 79.800,0 | -3.200,0 | -3,86% | 0,60K | 17/05 | ||
| Hanoi Beer Trading JSC | 40.000,0 | 45.800,0 | 40.000,0 | -1.700,0 | -4,08% | 0,40K | 17/05 | ||
| Hanoi Reinsurance JSC | 18.800,00 | 18.800,00 | 18.800,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
| HBS | 8.000,00 | 8.100,00 | 7.900,00 | -100,00 | -1,23% | 38,86K | 17/05 | ||
| HGM | 50.000,0 | 50.000,0 | 50.000,0 | 0,0 | 0,00% | 0 | 09/05 | ||
| High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
| Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
| Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.800,0 | 0,0 | 0,00% | 11,10K | 17/05 | ||
| Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
| Hoang Mai Stone JSC | 27.500,00 | 27.700,00 | 25.400,00 | +2.100,00 | +8,27% | 147,72K | 17/05 | ||
| HocMon Trade JSC | 23.200,0 | 23.200,0 | 23.200,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| HOM | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 27,70K | 17/05 | ||
| HTC Holding JSC | 6.700,0 | 7.800,0 | 6.400,0 | -400,0 | -5,63% | 5,70K | 17/05 | ||
| HUDLAND Real Estate | 26.200,0 | 26.200,0 | 25.900,0 | +300,0 | +1,16% | 18,30K | 17/05 | ||
| Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 14/05 | ||
| IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Investment And Construction JSC No1 | 22.000,00 | 23.200,00 | 20.900,00 | -1.200,00 | -5,17% | 232,35K | 17/05 | ||
| KASATI | 14.000,0 | 14.000,0 | 14.000,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Kien Hung | 11.000,0 | 11.700,0 | 11.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
| KSD | 3.700,0 | 3.700,0 | 3.700,0 | +0,0 | +0,00% | 2,70K | 17/05 | ||
| KTS | 42.000,0 | 42.000,0 | 41.200,0 | +100,0 | +0,24% | 2,90K | 17/05 | ||
| KTT | 3.300,0 | 3.600,0 | 3.300,0 | 0,0 | 0,00% | 4,70K | 17/05 | ||
| La Hien Cement | 21.900,0 | 21.900,0 | 21.800,0 | +100,0 | +0,46% | 3,43K | 17/05 | ||
| Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
| Lam Dong Pharmaceutical JSC | 23.000,0 | 23.000,0 | 21.200,0 | 0,0 | 0,00% | 115,72K | 17/05 | ||
| LAM THAO FERTI | 21.700,0 | 23.200,0 | 21.600,0 | -300,0 | -1,36% | 1,19M | 17/05 | ||
| LICOGI 13 | 3.700,0 | 3.800,0 | 3.700,0 | 0,0 | 0,00% | 370,00K | 17/05 | ||
| LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.900,0 | +0,0 | +0,00% | 4,20K | 17/05 | ||
| LILAMA 69-2 CO | 1.800,0 | 1.800,0 | 1.700,0 | 0,0 | 0,00% | 44,80K | 17/05 | ||
| Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
| Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 14.000,0 | -100,0 | -0,68% | 0,60K | 17/05 | ||
| Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
| Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.200,0 | 10.900,0 | 0,0 | 0,00% | 8,90K | 17/05 | ||
| Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
| Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
| Minh Khang Capital Trading Public JSC | 5.500,0 | 5.500,0 | 5.200,0 | +100,0 | +1,85% | 1,08M | 17/05 | ||
| MST Investment JSC | 5.500,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 855,36K | 17/05 | ||
| MY XUAN BRICK | 19.400,0 | 19.400,0 | 19.200,0 | +300,0 | +1,57% | 3,30K | 17/05 | ||
| NAGAKAWA VIETN | 11.800,0 | 12.400,0 | 11.700,0 | +100,0 | +0,85% | 172,42K | 17/05 | ||
| Nam Mu Hydropower JSC | 33.500,0 | 33.500,0 | 33.500,0 | +500,0 | +1,52% | 0,20K | 17/05 | ||
| NETCO | 103.500,0 | 103.500,0 | 103.500,0 | 0,0 | 0,00% | 0,30K | 17/05 | ||
| New Residential Urban Development Holdings | 18.800,0 | 18.900,0 | 18.300,0 | -200,0 | -1,05% | 13,60K | 17/05 | ||
| Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
| Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
| Nhi Hiep Brick-Tile JSC | 33.000,0 | 33.300,0 | 33.000,0 | +2.700,0 | +8,91% | 0,20K | 17/05 | ||
| Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
| NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,60K | 17/05 | ||
| North PetroVietnam Fertilizer & Che | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 8,90K | 17/05 | ||
| Nuoc Trong Hydro Power JSC | 62.000,00 | 62.000,00 | 62.000,00 | +2.200,00 | +3,68% | 1,10K | 17/05 | ||
| ONE CORP | 6.700,0 | 7.000,0 | 6.500,0 | 0,0 | 0,00% | 49,80K | 17/05 | ||
| P TAXI SAIGON | 3.500,0 | 3.600,0 | 3.400,0 | -100,0 | -2,78% | 5,70K | 17/05 | ||
| PC3 Investment | 16.700,0 | 16.700,0 | 16.700,0 | +200,0 | +1,21% | 4,90K | 17/05 | ||
| PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Petro Times JSC | 12.000,00 | 12.000,00 | 11.700,00 | +200,00 | +1,69% | 286,77K | 17/05 | ||
| Petro Vietnam LPG JSC | 8.600,0 | 8.800,0 | 8.600,0 | 0,0 | 0,00% | 10,19K | 17/05 | ||
| PETROLEUM GENE | 13.200,0 | 13.200,0 | 13.000,0 | 0,0 | 0,00% | 30,44K | 17/05 | ||
| Petroleum Mechanical JSC | 32.500,0 | 32.500,0 | 32.500,0 | +0,0 | +0,00% | 1,00K | 17/05 | ||
| Petrolimex Hanoi | 28.000,0 | 28.000,0 | 28.000,0 | +0,0 | +0,00% | 0 | 10/05 | ||
| Petrolimex Infor Tech | 27.300 | 27.900 | 26.200 | +500 | +1,87% | 3,40K | 17/05 | ||
| Petrolimex Installation III | 6.500,0 | 6.500,0 | 6.500,0 | -700,0 | -9,72% | 0,10K | 17/05 | ||
| Petrolimex Saigon | 11.200,0 | 11.300,0 | 11.200,0 | 0,0 | 0,00% | 0 | 15/05 | ||
| Petrovienam Securities | 8.000,0 | 8.100,0 | 7.900,0 | 0,0 | 0,00% | 270,49K | 17/05 | ||
| PetroVietnam Coating JSC | 30.500,0 | 30.900,0 | 30.100,0 | -100,0 | -0,33% | 304,49K | 17/05 | ||
| Petrovietnam Gas City Investment and Development J | 6.200,0 | 6.200,0 | 6.200,0 | 0,0 | 0,00% | 0,20K | 17/05 | ||
| PetroVietnam Oil Phu Yen | 9.400,0 | 9.700,0 | 9.300,0 | +900,0 | +10,59% | 3,30K | 17/05 | ||
| Petrovietnam Pac | 11.700,0 | 11.900,0 | 11.600,0 | 0,0 | 0,00% | 24,20K | 17/05 | ||
| PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
| PHARMEDIC JSC | 81.000,0 | 81.000,0 | 81.000,0 | +1.000,0 | +1,25% | 1,30K | 17/05 | ||
| Phong Phu Pharmaceutical JSC | 16.600,0 | 16.700,0 | 16.600,0 | -100,0 | -0,60% | 1,01K | 17/05 | ||
| Phuc Thinh Design Construction Trad | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 10/05 | ||
| Picomat Plastic JSC | 11.300,00 | 12.500,00 | 11.100,00 | -100,00 | -0,88% | 114,30K | 17/05 | ||
| Plastic Additives JSC | 6.400,00 | 6.500,00 | 6.300,00 | -100,00 | -1,54% | 36,30K | 17/05 | ||
| PORTSERCO | 21.700,0 | 21.700,0 | 20.600,0 | 0,0 | 0,00% | 1,40K | 17/05 | ||
| Post&Telecommunication Equipment | 19.700,0 | 19.700,0 | 18.400,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Power Engineering Consulting JSC 3 | 12.700,0 | 12.700,0 | 12.300,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Power Engineering Consulting JSC 4 | 13.200,0 | 13.200,0 | 13.000,0 | 0,0 | 0,00% | 9,10K | 17/05 | ||
| PV2 Investment JSC | 3.000,0 | 3.100,0 | 2.800,0 | +100,0 | +3,45% | 197,30K | 17/05 | ||
| Quang Nam Transportation Construction JSC | 12.700,0 | 12.700,0 | 12.700,0 | -1.400,0 | -9,93% | 8,70K | 17/05 | ||
| Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
| Real Estate 11 | 11.500,0 | 11.500,0 | 11.000,0 | +300,0 | +2,68% | 35,60K | 17/05 | ||
| Riverway Management 3 | 5.000,0 | 5.000,0 | 4.800,0 | -100,0 | -1,96% | 1,10K | 17/05 | ||
| SADICO CAN THO | 16.800,0 | 16.800,0 | 16.700,0 | -1.100,0 | -6,15% | 1,61K | 17/05 | ||
| Safoco Foodstuff JSC | 50.000,0 | 50.000,0 | 50.000,0 | +100,0 | +0,20% | 1,00K | 17/05 | ||
| Sagiang Import&Export Corporation | 81.500,0 | 81.500,0 | 81.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
| Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
| Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Saigon Plant Protection JSC | 8.600 | 9.100 | 8.600 | 0 | 0,00% | 0 | 15/05 | ||
| Sao Mai Viet Investment Dev JSC | 9.000,0 | 9.400,0 | 8.700,0 | +200,0 | +2,27% | 33,62K | 17/05 | ||
| Sao Thang Long Investment JSC | 3.800,00 | 3.800,00 | 3.600,00 | +100,00 | +2,70% | 38,20K | 17/05 | ||
| SARA., JSC | 3.600,0 | 3.600,0 | 3.400,0 | +100,0 | +2,86% | 478,33K | 17/05 | ||
| SCI E C JSC | 13.500,0 | 13.600,0 | 12.800,0 | 0,0 | 0,00% | 41,81K | 17/05 | ||
| SMT | 6.100,0 | 6.200,0 | 5.400,0 | +100,0 | +1,67% | 2,20K | 17/05 | ||
| Son Ha Develop | 9.000,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 29,30K | 17/05 | ||
| SON LA SUGAR | 161.700 | 162.500 | 161.600 | -100 | -0,06% | 9,30K | 17/05 | ||
| Sonadezi Long Binh Share Holding Co | 42.800,00 | 42.900,00 | 42.500,00 | 0,00 | 0,00% | 9,41K | 17/05 | ||
| Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | +1.100,0 | +2,35% | 3,00K | 17/05 | ||
| Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Song Da Industry Trade JSC | 10.600,0 | 10.800,0 | 9.600,0 | +500,0 | +4,95% | 2,80K | 17/05 | ||
| Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.200,0 | 5.700,0 | +400,0 | +7,02% | 246,35K | 17/05 | ||
| Song Da N0. 6 JSC | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 6,50K | 17/05 | ||
| Song Da N011 JSC | 20.800,0 | 20.800,0 | 20.500,0 | +100,0 | +0,48% | 41,10K | 17/05 | ||
| Song Da No. 5 JSC | 8.000,0 | 8.000,0 | 7.700,0 | -100,0 | -1,23% | 33,80K | 17/05 | ||
| Song Da No. 9 JSC | 10.500,0 | 11.100,0 | 10.500,0 | -500,0 | -4,55% | 56,14K | 17/05 | ||
| Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
| Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Song Hong Aluminum | 6.200,00 | 6.500,00 | 6.100,00 | -100,00 | -1,59% | 156,20K | 17/05 | ||
| Song Hong Construction JSC | 7.500,0 | 7.600,0 | 7.200,0 | 0,0 | 0,00% | 6,80K | 17/05 | ||
| South Books Educational Equipment | 13.200,0 | 13.200,0 | 13.200,0 | +800,0 | +6,45% | 0,10K | 17/05 | ||
| South West PetroVietnam Fertil Chem | 8.000,0 | 8.000,0 | 7.900,0 | +100,0 | +1,27% | 2,50K | 17/05 | ||
| SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.400,0 | 10.300,0 | -100,0 | -0,96% | 3,90K | 17/05 | ||
| Spiral Galaxy JSC | 2.600,00 | 2.600,00 | 2.400,00 | +200,00 | +8,33% | 63,80K | 17/05 | ||
| Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
| Tan Phu Viet Nam JSC | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0,21K | 17/05 | ||
| Tay Ninh Tourist | 34.100,0 | 34.100,0 | 34.100,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
| TDT Invest | 7.500,0 | 7.500,0 | 7.300,0 | -100,0 | -1,32% | 105,52K | 17/05 | ||
| TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
| Thang Long | 8.200,0 | 8.200,0 | 8.200,0 | 0,0 | 0,00% | 1,00K | 17/05 | ||
| Thanh An 96 Installation | 13.800,0 | 14.000,0 | 13.700,0 | -300,0 | -2,13% | 38,10K | 17/05 | ||
| Thanh Thai JSC | 6.200,0 | 6.200,0 | 6.200,0 | +400,0 | +6,90% | 0,11K | 17/05 | ||
| Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | -500,0 | -4,55% | 0,50K | 17/05 | ||
| THB | 11.900,0 | 11.900,0 | 11.900,0 | +100,0 | +0,85% | 0,30K | 17/05 | ||
| THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 326,60K | 17/05 | ||
| Thong Nhat | 39.800,0 | 39.800,0 | 39.500,0 | 0,0 | 0,00% | 3,91K | 17/05 | ||
| Thu Duc Trading&Import Export JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0,70K | 17/05 | ||
| Tiasang Battery JSC | 49.500,0 | 49.900,0 | 47.000,0 | -100,0 | -0,20% | 9,40K | 17/05 | ||
| Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 504,09K | 17/05 | ||
| Tipharco Pharma | 38.600 | 38.900 | 38.000 | +-100 | +-0,26% | 19,70K | 16/05 | ||
| TRANGCORP Corporation JSC | 12.900,0 | 13.300,0 | 12.500,0 | +600,0 | +4,88% | 7,31K | 17/05 | ||
| Transimex | 19.600 | 20.200 | 19.600 | 0 | 0,00% | 0 | 16/05 | ||
| Transportation&Trading Services JSC | 16.300,0 | 16.300,0 | 16.100,0 | +100,0 | +0,62% | 14,70K | 17/05 | ||
| Tri Viet Management Investment Corp | 9.600,0 | 9.700,0 | 9.400,0 | 0,0 | 0,00% | 799,79K | 17/05 | ||
| Tung Khanh Trading and | 5.800,00 | 5.800,00 | 5.700,00 | 0,00 | 0,00% | 47,40K | 17/05 | ||
| Tung Kuang Industrial JSC | 16.300,0 | 16.300,0 | 16.300,0 | +1.400,0 | +9,40% | 0,10K | 17/05 | ||
| TVD | 13.900,0 | 13.900,0 | 13.600,0 | 0,0 | 0,00% | 93,23K | 17/05 | ||
| VAN CARGOES | 45.000,0 | 45.000,0 | 45.000,0 | -5.000,0 | -10,00% | 0,20K | 17/05 | ||
| VBC | 22.500,0 | 22.500,0 | 22.400,0 | 0,0 | 0,00% | 1,11K | 17/05 | ||
| Vegetexco Port JSC | 24.500,0 | 24.500,0 | 23.900,0 | +500,0 | +2,08% | 10,60K | 17/05 | ||
| Vexilla Viet Nam JSC | 3.500,00 | 3.500,00 | 3.400,00 | 0,00 | 0,00% | 1,00K | 17/05 | ||
| VGS | 34.000,0 | 34.000,0 | 31.300,0 | +2.300,0 | +7,26% | 1,22M | 17/05 | ||
| Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| VICCO | 68.500,0 | 68.500,0 | 68.000,0 | +200,0 | +0,29% | 50,10K | 17/05 | ||
| Vicem Energy and Environment JSC | 6.100,0 | 6.200,0 | 5.900,0 | -100,0 | -1,61% | 59,83K | 17/05 | ||
| VICS | 7.500,00 | 7.500,00 | 7.300,00 | +100,00 | +1,35% | 307,87K | 17/05 | ||
| Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
| Viet First Securities | 19.500,00 | 19.900,00 | 18.900,00 | +200,00 | +1,04% | 2,07M | 17/05 | ||
| Viet Nam Construction JSC No 12 | 12.200,0 | 12.300,0 | 12.200,0 | 0,0 | 0,00% | 0,72K | 17/05 | ||
| Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | -4.800,00 | -9,84% | 0 | 17/05 | ||
| Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.400,0 | 0,0 | 0,00% | 1,06M | 17/05 | ||
| Viet Nam Medicinal Materials JSC | 12.000,00 | 12.100,00 | 11.900,00 | 0,00 | 0,00% | 572,91K | 17/05 | ||
| Viet Thai Electric | 8.000,0 | 8.400,0 | 7.400,0 | -100,0 | -1,23% | 3,90K | 17/05 | ||
| Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.600,00 | 0,00 | 0,00% | 271,92K | 17/05 | ||
| Vietnam Constr | 13.900,0 | 14.200,0 | 13.800,0 | -200,0 | -1,42% | 88,05K | 17/05 | ||
| Vietnam Enterprise Investment Dev | 2.400,00 | 2.400,00 | 2.300,00 | 0,00 | 0,00% | 67,48K | 17/05 | ||
| Vietnam Maritime Development JSC | 26.900,0 | 27.000,0 | 25.500,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Vietnam Ocean Shipping Agency Corp | 26.000,0 | 26.000,0 | 25.900,0 | -100,0 | -0,38% | 3,80K | 17/05 | ||
| Viglacera Dong Trieu JSC | 4.200 | 4.200 | 4.200 | +0 | +0,00% | 0,15K | 17/05 | ||
| VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Vimeco JSC | 7.800,0 | 7.800,0 | 7.800,0 | -200,0 | -2,50% | 2,00K | 17/05 | ||
| Vina2 Investment and Construction JSC | 9.300,0 | 9.500,0 | 9.100,0 | +200,0 | +2,20% | 115,76K | 17/05 | ||
| Vinacomin Coal Import | 77.400,0 | 77.400,0 | 77.400,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Vinacomin Coc Sau Coal JSC | 10.200,0 | 10.400,0 | 10.200,0 | -200,0 | -1,92% | 412,38K | 17/05 | ||
| Vinacomin Deo Nai Coal JSC | 10.800,0 | 11.200,0 | 10.600,0 | -400,0 | -3,57% | 607,36K | 17/05 | ||
| Vinacomin Ha Lam Coal JSC | 13.500,0 | 13.500,0 | 13.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Vinacomin HaTu Coal JSC | 13.500,0 | 13.500,0 | 13.300,0 | 0,0 | 0,00% | 28,71K | 17/05 | ||
| Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| Vinacomin Mong Duong Coal JSC | 11.500,0 | 11.600,0 | 11.500,0 | -100,0 | -0,86% | 8,00K | 17/05 | ||
| Vinacomin Northern Coal | 70.500,0 | 71.400,0 | 70.000,0 | +500,0 | +0,71% | 24,09K | 17/05 | ||
| Vinacomin NuiBeo Coal JSC | 12.800,0 | 12.800,0 | 12.600,0 | 0,0 | 0,00% | 125,20K | 17/05 | ||
| VINACONEX 21 | 6.900,0 | 6.900,0 | 6.700,0 | 0,0 | 0,00% | 15,10K | 17/05 | ||
| VINACONEX 25 | 10.300,0 | 10.500,0 | 10.300,0 | -200,0 | -1,90% | 4,00K | 17/05 | ||
| VINACONEX MEC | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
| Vinacontrol | 38.500,0 | 38.500,0 | 38.500,0 | +0,0 | +0,00% | 1,33K | 17/05 | ||
| VINAFREIGHT | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 1,00K | 17/05 | ||
| Vinam.,JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 70,02K | 17/05 | ||
| Visicons Construction and Investment JSC | 16.500,0 | 16.500,0 | 16.500,0 | -1.500,0 | -8,33% | 0,10K | 17/05 | ||
| VIT | 17.900,0 | 17.900,0 | 17.900,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| VLA | 16.400,0 | 16.400,0 | 15.300,0 | -200,0 | -1,20% | 0,40K | 17/05 | ||
| VNECO 3 | 9.700,0 | 9.700,0 | 9.700,0 | +600,0 | +6,59% | 0,10K | 17/05 | ||
| VNECO 8 ELECTR | 4.900,0 | 4.900,0 | 4.900,0 | 0,0 | 0,00% | 0,30K | 17/05 | ||
| VNECO1 | 2.900,0 | 3.100,0 | 2.900,0 | 0,0 | 0,00% | 0 | 16/05 | ||
| VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
| VTC Telecommunications JSC | 9.100,0 | 9.400,0 | 9.000,0 | -900,0 | -9,00% | 1,84K | 17/05 | ||
| West Coach Station JSC | 195.000 | 195.000 | 195.000 | +0 | +0,00% | 0 | 16/05 | ||
| WSS | 5.600,0 | 5.700,0 | 5.500,0 | 0,0 | 0,00% | 42,90K | 17/05 | ||
| X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
| Yen Bai Forest JSC | 62.100,0 | 62.300,0 | 61.900,0 | -100,0 | -0,16% | 24,82K | 17/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta HNX Mid/Small Cap?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta HNX Mid/Small Cap
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi