Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,640 | 4,700 | 4,620 | -0,050 | -1,07% | 2,04M | 11:08:09 | ||
3D Medicines Biotechnology Shanghai | 6,10 | 6,39 | 6,01 | -0,24 | -3,79% | 722,00K | 11:08:09 | ||
3SBio | 6,59 | 6,79 | 6,53 | 0,00 | 0,00% | 12,41M | 11:08:09 | ||
A-Living Services | 3,05 | 3,23 | 3,03 | -0,14 | -4,39% | 8,27M | 11:08:09 | ||
AAC Technologies | 27,30 | 27,80 | 26,35 | +1,00 | +3,80% | 11,43M | 11:08:09 | ||
Adicon Holdings | 8,99 | 9,33 | 8,98 | -0,18 | -1,96% | 336,50K | 11:08:09 | ||
Agile Group | 0,52 | 0,60 | 0,52 | -0,08 | -13,33% | 45,89M | 11:08:09 | ||
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 11:08:09 | ||
Aia Group | 61,25 | 61,65 | 60,65 | 0,00 | 0,00% | 51,02M | 11:08:09 | ||
AIM Vaccine | 8,48 | 8,50 | 8,24 | +0,15 | +1,80% | 219,80K | 11:08:09 | ||
Air China Ltd | 3,89 | 3,97 | 3,86 | -0,05 | -1,27% | 18,81M | 11:08:09 | ||
AK Medical | 5,43 | 5,72 | 5,36 | -0,20 | -3,55% | 4,80M | 11:08:09 | ||
Akeso | 50,25 | 50,85 | 48,05 | +2,20 | +4,58% | 10,21M | 11:08:09 | ||
Alibaba | 76,15 | 78,45 | 75,55 | -1,90 | -2,43% | 54,00M | 11:08:09 | ||
Alibaba Health Information Tech | 3,06 | 3,10 | 2,98 | +0,01 | +0,33% | 58,94M | 11:08:09 | ||
Alibaba Pictures | 0,455 | 0,475 | 0,455 | -0,015 | -3,19% | 43,64M | 11:08:09 | ||
Alphamab | 4,98 | 5,15 | 4,92 | -0,06 | -1,19% | 1,57M | 11:08:09 | ||
Aluminum Corp of China | 5,400 | 5,540 | 5,370 | -0,130 | -2,35% | 31,70M | 11:08:09 | ||
ANE | 5,44 | 5,66 | 5,43 | -0,13 | -2,33% | 1,31M | 11:08:09 | ||
Angelalign Technology | 76,40 | 77,90 | 74,25 | -0,50 | -0,65% | 313,60K | 11:08:09 | ||
Anhui Conch Cement | 18,52 | 18,92 | 18,32 | -0,18 | -0,96% | 7,32M | 11:08:09 | ||
ANTA Sports Products | 91,55 | 94,90 | 91,40 | -2,40 | -2,55% | 6,85M | 11:08:09 | ||
Arrail | 6,30 | 6,59 | 6,22 | -0,01 | -0,16% | 1,11M | 11:08:09 | ||
Ascentage Pharma | 19,10 | 19,60 | 18,70 | -0,22 | -1,14% | 985,72K | 11:08:09 | ||
Asia Cement China | 2,01 | 2,12 | 2,01 | -0,10 | -4,74% | 2,52M | 11:08:09 | ||
AsiaInfo Technologies | 7,25 | 7,42 | 7,20 | -0,04 | -0,55% | 684,00K | 11:08:09 | ||
ASM Pacific Technology | 104,20 | 106,80 | 103,80 | -0,90 | -0,86% | 1,47M | 11:08:09 | ||
AviChina | 3,52 | 3,54 | 3,45 | +0,02 | +0,57% | 12,44M | 11:08:09 | ||
BAIC Motor Corp Ltd | 2,19 | 2,26 | 2,19 | -0,06 | -2,67% | 9,78M | 11:08:09 | ||
Baidu | 106,90 | 109,30 | 106,10 | -1,40 | -1,29% | 6,42M | 11:08:09 | ||
Bairong | 10,02 | 10,46 | 9,76 | -0,28 | -2,72% | 1,22M | 11:08:09 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 11:08:09 | ||
Bank of Chongqing | 4,77 | 4,83 | 4,76 | -0,04 | -0,83% | 2,68M | 11:08:09 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 11:08:09 | ||
Beigene | 94,80 | 98,90 | 93,90 | -2,70 | -2,77% | 1,22M | 11:08:09 | ||
Beijing Capital Int Airport | 2,61 | 2,63 | 2,56 | -0,01 | -0,38% | 10,70M | 11:08:09 | ||
Beijing Enterprises Holdings | 26,10 | 26,85 | 26,05 | -0,20 | -0,76% | 2,67M | 11:08:09 | ||
Beijing Enterprises Water | 2,12 | 2,19 | 2,11 | -0,07 | -3,20% | 16,96M | 11:08:09 | ||
Beijing Fourth Paradigm Technology | 52,30 | 55,80 | 51,40 | -2,35 | -4,30% | 203,70K | 11:08:09 | ||
Beijing Tong Ren Tang | 9,60 | 9,84 | 9,52 | -0,13 | -1,34% | 1,37M | 11:08:09 | ||
Beijing UBOX Online Tech | 15,50 | 16,00 | 15,44 | -0,26 | -1,65% | 469,50K | 11:08:09 | ||
Beisen Holding | 4,80 | 5,02 | 4,80 | -0,10 | -2,04% | 712,80K | 11:08:09 | ||
Bilibili | 108,40 | 111,80 | 106,80 | -0,70 | -0,64% | 4,50M | 11:08:09 | ||
Boc Aviation | 61,50 | 62,80 | 61,45 | -0,50 | -0,81% | 276,63K | 11:08:09 | ||
BOC HK | 24,05 | 24,50 | 23,90 | -0,20 | -0,82% | 12,71M | 11:08:09 | ||
Boe Varitronix | 5,540 | 5,750 | 5,510 | -0,110 | -1,95% | 2,55M | 11:08:09 | ||
Bosideng Int Holdings | 4,620 | 4,750 | 4,580 | -0,040 | -0,86% | 40,06M | 11:08:09 | ||
Brilliance China Automotive | 6,51 | 6,68 | 6,38 | +0,10 | +1,56% | 36,53M | 11:08:09 | ||
Budweiser | 11,00 | 11,42 | 10,86 | -0,44 | -3,85% | 29,09M | 11:08:09 | ||
BYD Co. | 223,00 | 228,00 | 222,60 | -4,40 | -1,93% | 4,05M | 11:08:09 | ||
BYD Electronic Int | 29,30 | 30,95 | 28,80 | -0,40 | -1,35% | 23,12M | 11:08:09 | ||
C&D Intl Investment | 17,62 | 17,70 | 16,80 | +0,04 | +0,23% | 7,45M | 11:08:09 | ||
C-Mer Eye Care | 3,03 | 3,08 | 3,00 | -0,04 | -1,30% | 640,00K | 11:08:09 | ||
Cafe De Coral Holdings Ltd | 8,49 | 8,73 | 8,48 | -0,14 | -1,62% | 1,36M | 11:08:09 | ||
Canggang Railway | 0,82 | 0,89 | 0,79 | -0,07 | -7,87% | 21,65M | 11:08:09 | ||
Cansino Biologics | 20,00 | 21,05 | 19,74 | -0,50 | -2,44% | 1,57M | 11:08:09 | ||
Canvest Environmental Protection | 4,03 | 4,06 | 3,98 | -0,01 | -0,25% | 2,98M | 11:08:09 | ||
CARsgen Therapeutics Holdings | 5,98 | 6,60 | 5,56 | +0,10 | +1,70% | 3,40M | 11:08:09 | ||
Cathay Airways | 8,42 | 8,50 | 8,39 | -0,05 | -0,59% | 7,20M | 11:08:09 | ||
Central Holding Group Co Ltd | 5,29 | 5,41 | 5,22 | -0,06 | -1,12% | 4,62M | 11:08:09 | ||
CGN Mining | 2,220 | 2,320 | 2,190 | -0,120 | -5,13% | 24,94M | 11:08:09 | ||
CGN New Energy | 2,380 | 2,430 | 2,380 | -0,040 | -1,65% | 3,79M | 11:08:09 | ||
CGN Power Co Ltd | 2,680 | 2,700 | 2,610 | +0,070 | +2,68% | 92,47M | 11:08:09 | ||
Chervon Holdings | 21,65 | 21,85 | 20,50 | +0,80 | +3,84% | 512,32K | 11:08:09 | ||
China Bohai | 0,98 | 1,01 | 0,97 | -0,02 | -2,00% | 5,92M | 11:08:09 | ||
China Chunlai Education | 4,740 | 4,820 | 4,720 | -0,040 | -0,84% | 636,00K | 11:08:09 | ||
China Cinda Asset Management | 0,710 | 0,730 | 0,700 | -0,020 | -2,74% | 80,52M | 11:08:09 | ||
China Citic Bank | 4,59 | 4,68 | 4,57 | -0,01 | -0,22% | 41,47M | 11:08:09 | ||
China Coal | 8,56 | 8,75 | 8,13 | +0,40 | +4,90% | 47,83M | 11:08:09 | ||
China Communications Cons. | 4,39 | 4,42 | 4,38 | +0,01 | +0,23% | 10,82M | 11:08:09 | ||
China Communications Services | 3,65 | 3,74 | 3,64 | -0,07 | -1,88% | 6,80M | 11:08:09 | ||
China Conch Venture | 5,83 | 6,03 | 5,82 | -0,18 | -3,00% | 7,21M | 11:08:09 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 11:08:09 | ||
China Datang Corp Renewable Power | 1,690 | 1,760 | 1,680 | -0,030 | -1,74% | 14,53M | 11:08:09 | ||
China East Education Holdings | 2,39 | 2,50 | 2,39 | -0,06 | -2,45% | 4,76M | 11:08:09 | ||
China Eastern Airlines | 1,97 | 2,03 | 1,97 | -0,05 | -2,48% | 3,34M | 11:08:09 | ||
China Education | 4,97 | 5,12 | 4,66 | +0,29 | +6,20% | 15,97M | 11:08:09 | ||
China Energy Engineering | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 15,90M | 11:08:09 | ||
China Everbright | 4,18 | 4,29 | 4,17 | -0,11 | -2,56% | 1,06M | 11:08:09 | ||
China Everbright Bank | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 12,56M | 11:08:09 | ||
China Everbright Environment Group | 3,32 | 3,41 | 3,31 | -0,08 | -2,35% | 15,86M | 11:08:09 | ||
China Feihe | 4,25 | 4,44 | 4,20 | -0,14 | -3,19% | 24,16M | 11:08:09 | ||
China Galaxy Securities | 4,11 | 4,29 | 4,08 | -0,15 | -3,52% | 42,01M | 11:08:09 | ||
China Gas | 7,46 | 7,63 | 7,40 | -0,10 | -1,32% | 5,37M | 11:08:09 | ||
China Gold Int. | 49,50 | 49,90 | 48,55 | +0,05 | +0,10% | 996,30K | 11:08:09 | ||
China Grand Pharma | 4,75 | 4,81 | 4,60 | +0,14 | +3,04% | 10,17M | 11:08:09 | ||
China Hongqiao | 11,12 | 11,44 | 11,00 | -0,32 | -2,80% | 38,51M | 11:08:09 | ||
China International Capital Corp Lt | 9,55 | 10,00 | 9,54 | -0,41 | -4,12% | 17,35M | 11:08:09 | ||
China Jinmao Holdings Group | 0,65 | 0,69 | 0,64 | -0,04 | -5,80% | 32,00M | 11:08:09 | ||
China Kepei Education | 1,56 | 1,62 | 1,54 | -0,02 | -1,27% | 4,10M | 11:08:09 | ||
China Lesso Group | 3,52 | 3,71 | 3,48 | -0,19 | -5,12% | 10,57M | 11:08:09 | ||
China Life Insurance | 10,92 | 11,32 | 10,86 | -0,28 | -2,50% | 39,08M | 11:08:09 | ||
China Literature | 29,20 | 30,05 | 28,50 | -0,40 | -1,35% | 5,58M | 11:08:09 | ||
China Longyuan Power | 5,82 | 6,02 | 5,79 | -0,16 | -2,68% | 36,19M | 11:08:09 | ||
China Medical System | 7,32 | 7,51 | 7,27 | -0,13 | -1,74% | 6,64M | 11:08:09 | ||
China MeiDong Auto | 2,76 | 2,85 | 2,74 | -0,07 | -2,47% | 3,88M | 11:08:09 | ||
China Mengniu Dairy Co. | 16,54 | 17,22 | 16,42 | -0,60 | -3,50% | 27,81M | 11:08:09 | ||
China Mer | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 11:08:09 | ||
China Merchants | 6,45 | 6,65 | 6,42 | -0,16 | -2,42% | 1,61M | 11:08:09 | ||
China Merchants Bank H | 35,55 | 36,70 | 35,45 | -0,75 | -2,07% | 17,60M | 11:08:09 | ||
China Minsheng Banking | 2,84 | 2,87 | 2,84 | -0,01 | -0,35% | 11,71M | 11:08:09 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 11:08:09 | ||
China Modern Dairy | 0,660 | 0,670 | 0,650 | -0,010 | -1,49% | 2,26M | 11:08:09 | ||
China National Building | 2,91 | 3,05 | 2,90 | -0,06 | -2,02% | 34,77M | 11:08:09 | ||
China Nonferrous Mining | 7,210 | 7,350 | 7,150 | -0,170 | -2,30% | 5,62M | 11:08:09 | ||
China Oilfield Services | 8,47 | 8,68 | 8,30 | +0,16 | +1,93% | 13,55M | 11:08:09 | ||
China Oriental | 1,030 | 1,040 | 1,020 | 0,000 | 0,00% | 620,00K | 11:08:09 | ||
China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 11:08:09 | ||
China Overseas Grand Oceans | 1,72 | 1,85 | 1,71 | -0,13 | -7,03% | 11,27M | 11:08:09 | ||
China Overseas Property Holdings | 4,91 | 5,24 | 4,84 | -0,33 | -6,30% | 16,86M | 11:08:09 | ||
China Pacific Insurance | 17,90 | 18,70 | 17,82 | -0,52 | -2,82% | 19,28M | 11:08:09 | ||
China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 11:08:09 | ||
China Power Int Develop | 3,220 | 3,290 | 3,210 | -0,010 | -0,31% | 30,12M | 11:08:09 | ||
China Railway Construction | 5,13 | 5,21 | 5,10 | -0,05 | -0,97% | 7,81M | 11:08:09 | ||
China Railway Group | 3,90 | 4,00 | 3,90 | -0,08 | -2,01% | 22,38M | 11:08:09 | ||
China Railway Signal Communication | 3,09 | 3,20 | 3,08 | -0,08 | -2,52% | 5,03M | 11:08:09 | ||
China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 11:08:09 | ||
China Resources Beer Holdings | 36,80 | 38,35 | 36,55 | -1,10 | -2,90% | 10,33M | 11:08:09 | ||
China Resources Cement | 1,31 | 1,37 | 1,31 | -0,06 | -4,38% | 8,38M | 11:08:09 | ||
China Resources Gas | 26,00 | 26,70 | 25,75 | -0,20 | -0,76% | 3,09M | 11:08:09 | ||
China Resources Mixc | 28,30 | 29,50 | 28,10 | -1,10 | -3,74% | 6,22M | 11:08:09 | ||
China Resources Pharma | 5,29 | 5,41 | 5,23 | -0,03 | -0,56% | 11,08M | 11:08:09 | ||
China Resources Phoenix | 4,02 | 4,22 | 4,01 | -0,18 | -4,29% | 5,69M | 11:08:09 | ||
China Resources Power | 19,46 | 19,78 | 19,38 | +0,18 | +0,93% | 12,73M | 11:08:09 | ||
China Risun Group | 3,210 | 3,250 | 3,160 | +0,010 | +0,31% | 8,01M | 11:08:09 | ||
China Ruyi Holdings | 2,00 | 2,09 | 1,98 | +0,02 | +1,01% | 55,37M | 11:08:09 | ||
China Securities HK | 6,12 | 6,34 | 6,12 | -0,20 | -3,16% | 3,43M | 11:08:09 | ||
China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 11:08:09 | ||
China Shineway Pharma | 9,19 | 9,30 | 9,16 | -0,04 | -0,43% | 369,00K | 11:08:09 | ||
China South City | 0,178 | 0,198 | 0,174 | -0,016 | -8,25% | 50,65M | 11:08:09 | ||
China Southern Airlines | 2,87 | 2,94 | 2,86 | -0,05 | -1,71% | 5,19M | 11:08:09 | ||
China State Construction Int | 8,60 | 8,74 | 8,57 | -0,04 | -0,46% | 2,93M | 11:08:09 | ||
China Suntien Green Energy Corp | 3,310 | 3,400 | 3,310 | -0,020 | -0,60% | 5,59M | 11:08:09 | ||
China Taiping Insurance | 7,57 | 7,91 | 7,56 | -0,19 | -2,45% | 6,31M | 11:08:09 | ||
China Telecom | 4,33 | 4,34 | 4,25 | +0,07 | +1,64% | 66,53M | 11:08:09 | ||
China Tian Lun Gas | 4,73 | 4,77 | 4,69 | -0,01 | -0,21% | 677,00K | 11:08:09 | ||
China Tobacco International HK | 12,28 | 12,96 | 12,22 | -0,56 | -4,36% | 1,79M | 11:08:09 | ||
China Tourism Group Duty Free | 64,75 | 68,05 | 64,45 | -3,40 | -4,99% | 2,17M | 11:08:09 | ||
China Tower | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 135,10M | 11:08:09 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 40,32M | 11:08:09 | ||
China Unicom Hong Kong | 5,96 | 6,00 | 5,94 | +0,01 | +0,17% | 49,75M | 11:08:09 | ||
China Vanke Co | 4,47 | 4,83 | 4,45 | -0,33 | -6,88% | 87,59M | 11:08:09 | ||
China Water Affairs Group Ltd | 5,02 | 5,12 | 5,00 | -0,10 | -1,95% | 2,91M | 11:08:09 | ||
China Yongda Automobiles Services | 2,11 | 2,22 | 2,11 | -0,09 | -4,09% | 2,30M | 11:08:09 | ||
China Youran Dairy Group | 1,22 | 1,25 | 1,22 | -0,02 | -1,61% | 2,28M | 11:08:09 | ||
ChinaSoft International Ltd | 4,62 | 4,89 | 4,60 | -0,28 | -5,71% | 20,62M | 11:08:09 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,40 | 3,42 | 3,36 | +0,04 | +1,19% | 17,25M | 11:08:09 | ||
Chow Tai Fook Jewellery Group | 10,30 | 10,64 | 10,26 | -0,20 | -1,90% | 8,65M | 11:08:09 | ||
CIFI Group Co | 0,32 | 0,35 | 0,32 | -0,04 | -9,86% | 173,12M | 11:08:09 | ||
CIMC Enric Holdings | 7,61 | 7,80 | 7,54 | -0,22 | -2,81% | 2,43M | 11:08:09 | ||
CITIC Pacific | 7,58 | 7,77 | 7,58 | -0,15 | -1,94% | 14,59M | 11:08:09 | ||
CITIC Securities | 12,30 | 12,82 | 12,20 | -0,50 | -3,91% | 15,28M | 11:08:09 | ||
CITIC Telecom Int | 2,690 | 2,730 | 2,690 | -0,030 | -1,10% | 4,68M | 11:08:09 | ||
Citychamp Watch Jewellery | 1,050 | 1,070 | 1,030 | -0,030 | -2,78% | 2,49M | 11:08:09 | ||
CK Asset | 33,65 | 34,45 | 33,60 | -0,70 | -2,04% | 6,02M | 11:08:09 | ||
CK Hutchison | 39,05 | 39,95 | 39,00 | -0,55 | -1,39% | 6,02M | 11:08:09 | ||
CK Infrastructure | 45,20 | 45,85 | 45,10 | +0,05 | +0,11% | 2,13M | 11:08:09 | ||
ClouDr | 3,40 | 3,53 | 3,05 | +0,23 | +7,26% | 41,80M | 11:08:09 | ||
CLP | 63,75 | 64,65 | 63,50 | +0,05 | +0,08% | 3,19M | 11:08:09 | ||
Cmge Tech | 1,320 | 1,330 | 1,280 | +0,020 | +1,54% | 11,21M | 11:08:09 | ||
CMOC | 7,62 | 7,79 | 7,46 | +0,01 | +0,13% | 29,79M | 11:08:09 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 11:08:09 | ||
COFCO Meat | 1,870 | 1,900 | 1,790 | +0,070 | +3,89% | 33,51M | 11:08:09 | ||
COSCO Shipping Energy | 9,82 | 10,12 | 9,71 | +0,08 | +0,82% | 8,11M | 11:08:09 | ||
COSCO Shipping H | 10,68 | 10,72 | 10,46 | +0,08 | +0,75% | 33,70M | 11:08:09 | ||
COSCO Shipping Ports HK | 5,05 | 5,10 | 4,98 | 0,00 | 0,00% | 13,37M | 11:08:09 | ||
Cosmopolitan Intl | 0,690 | 0,750 | 0,680 | -0,050 | -6,76% | 6,03M | 11:08:09 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,48 | 5,84 | 5,45 | -0,33 | -5,68% | 19,70M | 11:08:09 | ||
Cowell E Holdings Inc | 18,300 | 19,460 | 18,280 | -1,160 | -5,96% | 5,70M | 11:08:09 | ||
CRRC Corp | 4,37 | 4,44 | 4,34 | -0,02 | -0,46% | 28,80M | 11:08:09 | ||
CSPC Pharma | 6,65 | 6,84 | 6,62 | -0,01 | -0,15% | 43,15M | 11:08:09 | ||
Cutia Therapeutics | 7,15 | 7,26 | 7,05 | -0,02 | -0,28% | 249,80K | 11:08:09 | ||
Dah Sing Financial | 22,25 | 22,90 | 22,15 | -0,55 | -2,41% | 361,20K | 11:08:09 | ||
Datang International Power | 1,510 | 1,560 | 1,510 | -0,040 | -2,58% | 20,56M | 11:08:09 | ||
Digital China | 2,98 | 3,05 | 2,96 | 0,00 | 0,00% | 10,47M | 11:08:09 | ||
Dingdang Health Technology | 1,23 | 1,25 | 1,20 | +0,01 | +0,82% | 647,00K | 11:08:09 | ||
Dongfeng Motor Group | 2,84 | 2,93 | 2,83 | -0,09 | -3,07% | 23,13M | 11:08:09 | ||
Dongyue Group Ltd | 7,89 | 8,03 | 7,75 | +0,10 | +1,28% | 14,77M | 11:08:09 | ||
East Buy Holding | 16,64 | 17,40 | 16,60 | -0,56 | -3,26% | 6,41M | 11:08:09 | ||
EC Healthcare | 1,33 | 1,40 | 1,32 | -0,06 | -4,32% | 1,73M | 11:08:09 | ||
Edianyun | 3,08 | 3,27 | 3,03 | -0,17 | -5,23% | 13,45M | 11:08:09 | ||
EEKA Fashion Holdings | 12,50 | 13,34 | 12,10 | -0,02 | -0,16% | 1,08M | 11:08:09 | ||
ENN Energy | 70,15 | 71,60 | 68,75 | -1,45 | -2,03% | 2,96M | 11:08:09 | ||
ESR Cayman | 9,08 | 9,87 | 8,93 | -0,79 | -8,00% | 9,16M | 11:08:09 | ||
Everest Med | 24,05 | 24,80 | 23,25 | 0,00 | 0,00% | 3,76M | 11:08:09 | ||
Evergrande Property | 0,59 | 0,63 | 0,58 | -0,02 | -3,28% | 17,10M | 11:08:09 | ||
Far East Horizon | 6,03 | 6,20 | 6,00 | -0,15 | -2,43% | 5,96M | 11:08:09 | ||
Fenbi | 4,61 | 4,73 | 4,50 | +0,05 | +1,10% | 6,46M | 11:08:09 | ||
Ferretti | 24,85 | 25,10 | 24,85 | +0,55 | +2,26% | 16,20K | 11:08:09 | ||
FIH Mobile Ltd | 0,840 | 0,870 | 0,820 | -0,010 | -1,18% | 8,33M | 11:08:09 | ||
First Pacific Co | 3,660 | 3,680 | 3,620 | +0,030 | +0,83% | 4,45M | 11:08:09 | ||
Flat Glass | 17,98 | 19,30 | 17,60 | -1,32 | -6,84% | 9,69M | 11:08:09 | ||
Fortune REIT | 3,91 | 3,99 | 3,90 | -0,05 | -1,26% | 1,47M | 11:08:09 | ||
Fosun International | 4,71 | 4,78 | 4,68 | -0,06 | -1,26% | 2,19M | 11:08:09 | ||
Fosun Tourism | 4,07 | 4,23 | 4,01 | +0,01 | +0,25% | 1,94M | 11:08:09 | ||
Foxconn Interconnect | 2,150 | 2,220 | 2,140 | -0,080 | -3,59% | 9,94M | 11:08:09 | ||
Frontage Holdings | 1,26 | 1,32 | 1,23 | -0,01 | -0,79% | 6,50M | 11:08:09 | ||
Fu Shou Yuan Int | 5,34 | 5,42 | 5,27 | +0,08 | +1,52% | 7,21M | 11:08:09 | ||
Fufeng Group Ltd | 5,98 | 6,15 | 5,88 | +0,05 | +0,84% | 8,01M | 11:08:09 | ||
Fuyao Glass Industry Group | 48,00 | 48,70 | 47,45 | -0,30 | -0,62% | 1,44M | 11:08:09 | ||
Galaxy Entertainment Group | 36,85 | 37,70 | 36,75 | -0,35 | -0,94% | 10,06M | 11:08:09 | ||
Ganfeng Lithium | 24,95 | 25,90 | 24,70 | -0,65 | -2,54% | 2,88M | 11:08:09 | ||
Gaush Meditech | 19,52 | 20,00 | 19,30 | 0,00 | 0,00% | 86,70K | 11:08:09 | ||
GCL-Poly Energy | 1,250 | 1,310 | 1,230 | -0,040 | -3,10% | 159,48M | 11:08:09 | ||
GDS Holdings | 8,06 | 8,26 | 8,00 | -0,08 | -0,98% | 4,44M | 11:08:09 | ||
Geely Automobile | 9,74 | 9,97 | 9,71 | -0,14 | -1,42% | 26,99M | 11:08:09 | ||
Gemdale Properties & Investment | 0,275 | 0,280 | 0,270 | -0,005 | -1,79% | 6,45M | 11:08:09 | ||
Genertec Universal Medical | 4,76 | 4,88 | 4,76 | -0,11 | -2,26% | 2,80M | 11:08:09 | ||
Genscript Biotech Corp | 12,02 | 12,56 | 11,94 | -0,08 | -0,66% | 12,70M | 11:08:09 | ||
GF Securities Co Ltd | 7,78 | 8,09 | 7,76 | -0,29 | -3,59% | 2,15M | 11:08:09 | ||
Giant Biogene Holding | 52,30 | 53,50 | 51,70 | -0,35 | -0,66% | 2,57M | 11:08:09 | ||
Global New Material International Holdings | 4,22 | 4,23 | 4,16 | +0,01 | +0,24% | 1,76M | 11:08:09 | ||
Great Wall Motor | 11,80 | 12,10 | 11,74 | -0,32 | -2,64% | 14,09M | 11:08:09 | ||
Greentown | 6,84 | 7,00 | 6,70 | -0,16 | -2,29% | 2,02M | 11:08:09 | ||
Greentown China | 7,05 | 7,54 | 7,00 | -0,51 | -6,75% | 13,46M | 11:08:09 | ||
Greentown Service | 3,88 | 4,05 | 3,86 | -0,16 | -3,96% | 7,15M | 11:08:09 | ||
Guangdong Investment | 4,23 | 4,40 | 4,17 | -0,15 | -3,42% | 29,63M | 11:08:09 | ||
Guangzhou Automobile Group | 3,17 | 3,27 | 3,17 | -0,09 | -2,76% | 14,17M | 11:08:09 | ||
Guangzhou R&F | 0,92 | 0,99 | 0,92 | -0,06 | -6,12% | 7,53M | 11:08:09 | ||
Guoquan Food Shanghai | 5,34 | 5,69 | 5,25 | -0,18 | -3,26% | 400,80K | 11:08:09 | ||
Guotai Junan Int | 0,570 | 0,600 | 0,560 | -0,020 | -3,39% | 8,82M | 11:08:09 | ||
Guotai Junan Securities | 8,31 | 8,54 | 8,31 | -0,19 | -2,24% | 734,00K | 11:08:09 | ||
Gushengtang Holdings | 47,05 | 48,25 | 46,35 | -0,90 | -1,88% | 490,40K | 11:08:09 | ||
H&H | 10,28 | 10,60 | 10,24 | -0,22 | -2,10% | 176,00K | 11:08:09 | ||
Haichang | 0,780 | 0,790 | 0,760 | -0,010 | -1,27% | 7,88M | 11:08:09 | ||
Haidilao Intl | 18,72 | 19,24 | 18,56 | -0,14 | -0,74% | 16,54M | 11:08:09 | ||
Haier Smart Home Co | 30,55 | 30,90 | 30,20 | +0,30 | +0,99% | 21,40M | 11:08:09 | ||
Haitian Int | 27,00 | 28,90 | 26,60 | -0,70 | -2,53% | 6,42M | 11:08:09 | ||
Haitong Securities | 3,72 | 3,89 | 3,72 | -0,16 | -4,12% | 9,13M | 11:08:09 | ||
Hang Lung Prop | 7,82 | 8,20 | 7,81 | -0,33 | -4,05% | 23,35M | 11:08:09 | ||
Hang Seng Bank | 106,60 | 107,80 | 106,00 | +0,60 | +0,57% | 2,64M | 11:08:09 | ||
Hansoh Pharmaceutical Group | 18,00 | 18,76 | 17,92 | -0,32 | -1,75% | 5,52M | 11:08:09 | ||
Helens International Holdings | 3,34 | 3,43 | 3,30 | -0,07 | -2,05% | 1,33M | 11:08:09 | ||
Henderson Land | 24,10 | 24,55 | 24,05 | -0,40 | -1,63% | 2,61M | 11:08:09 | ||
Hengan | 27,40 | 27,80 | 27,20 | +0,35 | +1,29% | 2,51M | 11:08:09 | ||
HighTide Therapeutics | 7,31 | 7,71 | 5,03 | +2,15 | +41,67% | 2,54M | 11:08:09 | ||
Hisense Home | 35,35 | 35,70 | 35,00 | -0,15 | -0,42% | 1,82M | 11:08:09 | ||
HK & China Gas | 6,10 | 6,18 | 6,08 | -0,06 | -0,97% | 16,77M | 11:08:09 | ||
HK Electric Investments Ltd | 4,72 | 4,74 | 4,69 | 0,00 | 0,00% | 3,31M | 11:08:09 | ||
HKBN Ltd | 2,44 | 2,52 | 2,42 | -0,06 | -2,40% | 8,48M | 11:08:09 | ||
HKEx | 258,00 | 267,00 | 257,40 | -8,00 | -3,01% | 6,74M | 11:08:09 | ||
HKT Trust | 8,87 | 9,07 | 8,82 | -0,16 | -1,77% | 11,71M | 11:08:09 | ||
Hopson Development | 3,67 | 3,86 | 3,65 | -0,20 | -5,17% | 1,90M | 11:08:09 | ||
HSBC | 70,35 | 70,70 | 69,80 | +0,65 | +0,93% | 49,46M | 11:08:09 | ||
Hua Hong Semiconductor Ltd | 15,66 | 16,16 | 15,52 | -0,44 | -2,73% | 5,93M | 11:08:09 | ||
Huabao International Holdings | 2,700 | 2,780 | 2,660 | -0,020 | -0,74% | 1,55M | 11:08:09 | ||
Huaneng Power International | 4,84 | 4,91 | 4,81 | +0,01 | +0,21% | 38,21M | 11:08:09 | ||
Huatai Securities Co Ltd | 9,12 | 9,41 | 9,12 | -0,24 | -2,56% | 3,26M | 11:08:09 | ||
Huaxin Cement | 7,15 | 7,25 | 7,14 | -0,05 | -0,69% | 1,08M | 11:08:09 | ||
Huazhu | 30,85 | 31,70 | 30,80 | -1,15 | -3,59% | 2,08M | 11:08:09 | ||
Huitongda Network | 28,10 | 28,60 | 28,10 | -0,40 | -1,40% | 142,30K | 11:08:09 | ||
Hutchison China | 30,95 | 31,50 | 30,70 | 0,00 | 0,00% | 1,96M | 11:08:09 | ||
Hygeia Health | 34,90 | 37,20 | 34,55 | -0,95 | -2,65% | 2,04M | 11:08:09 | ||
Hysan Development | 11,92 | 12,28 | 11,82 | -0,40 | -3,25% | 1,14M | 11:08:09 | ||
iDreamSky | 3,06 | 3,12 | 3,02 | 0,00 | 0,00% | 6,22M | 11:08:09 | ||
ImmuneOnco Biopharmaceuticals | 14,98 | 14,98 | 14,28 | +0,56 | +3,88% | 140,80K | 11:08:09 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 11:08:09 | ||
Innocare | 5,01 | 5,15 | 4,92 | -0,07 | -1,38% | 3,54M | 11:08:09 | ||
Innovent Biologics | 40,00 | 41,00 | 39,00 | +0,10 | +0,25% | 6,12M | 11:08:09 | ||
International Alliance | 0,520 | 0,580 | 0,510 | -0,050 | -8,77% | 45,79M | 11:08:09 | ||
J T Global Express | 7,33 | 7,34 | 6,93 | +0,35 | +5,01% | 5,41M | 11:08:09 | ||
JD | 124,40 | 127,60 | 123,40 | -0,40 | -0,32% | 11,09M | 11:08:09 | ||
Jd Health | 28,75 | 29,80 | 28,50 | -0,55 | -1,88% | 4,21M | 11:08:09 | ||
JD Logistics | 8,77 | 9,05 | 8,75 | -0,21 | -2,34% | 3,95M | 11:08:09 | ||
Jenscare Scientific | 4,60 | 4,96 | 4,54 | -0,28 | -5,74% | 2,13M | 11:08:09 | ||
JF Wealth Holdings | 11,64 | 11,76 | 11,58 | 0,00 | 0,00% | 2,64M | 11:08:09 | ||
Jiangsu Expressway | 7,79 | 7,93 | 7,77 | -0,03 | -0,38% | 2,69M | 11:08:09 | ||
Jiangxi Copper | 16,22 | 16,52 | 16,00 | -0,04 | -0,25% | 9,40M | 11:08:09 | ||
Jinchuan Intl Resources | 0,780 | 0,800 | 0,750 | +0,010 | +1,30% | 30,90M | 11:08:09 | ||
Jinke Smart | 9,00 | 9,10 | 8,88 | -0,11 | -1,21% | 270,10K | 11:08:09 | ||
Jinxin Fertility Group | 2,73 | 2,82 | 2,71 | -0,05 | -1,80% | 11,24M | 11:08:09 | ||
Jiumaojiu Int | 5,13 | 5,38 | 5,13 | -0,21 | -3,93% | 9,12M | 11:08:09 | ||
Johnson Electric | 11,58 | 11,80 | 11,48 | +0,08 | +0,70% | 762,65K | 11:08:09 | ||
Js Global Lifestyle | 1,51 | 1,55 | 1,49 | -0,02 | -1,31% | 2,36M | 11:08:09 | ||
Kangji Medical | 7,25 | 7,37 | 7,20 | -0,07 | -0,96% | 661,50K | 11:08:09 | ||
Ke Holdings | 42,95 | 43,90 | 42,50 | -0,35 | -0,81% | 507,10K | 11:08:09 | ||
Keep | 8,11 | 9,15 | 8,10 | -0,49 | -5,70% | 30,17M | 11:08:09 | ||
Kerry Logistics Network | 7,65 | 7,79 | 7,61 | -0,17 | -2,17% | 493,05K | 11:08:09 | ||
Kerry Properties | 15,54 | 16,10 | 15,40 | -0,28 | -1,77% | 2,60M | 11:08:09 | ||
Keymed Biosciences | 37,75 | 37,95 | 35,70 | +2,15 | +6,04% | 3,46M | 11:08:09 | ||
Kingboard Chemical Holdings Ltd | 19,52 | 20,15 | 19,36 | -0,63 | -3,13% | 2,86M | 11:08:09 | ||
Kingboard Laminates | 7,77 | 8,14 | 7,66 | -0,37 | -4,55% | 15,25M | 11:08:09 | ||
Kingdee Int Software | 8,83 | 9,26 | 8,80 | -0,38 | -4,13% | 19,92M | 11:08:09 | ||
Kingkey Financial International Holdings | 0,091 | 0,107 | 0,090 | -0,009 | -9,00% | 3,80B | 11:08:09 | ||
Kingsoft Cloud Holdings | 1,66 | 1,73 | 1,64 | -0,07 | -4,05% | 10,17M | 11:08:09 | ||
Kingsoft Corp Ltd | 25,65 | 26,95 | 25,55 | -0,85 | -3,21% | 5,01M | 11:08:09 | ||
Kuaishou Technology | 57,00 | 59,55 | 56,60 | -2,00 | -3,39% | 47,41M | 11:08:09 | ||
Kunlun Energy | 7,690 | 7,820 | 7,680 | -0,120 | -1,54% | 11,87M | 11:08:09 | ||
Laekna | 5,95 | 6,19 | 5,84 | -0,11 | -1,82% | 1,87M | 11:08:09 | ||
Lee & Man Paper Manufacturing | 2,40 | 2,49 | 2,40 | -0,08 | -3,23% | 3,50M | 11:08:09 | ||
Legend Holdings Corp | 5,63 | 5,77 | 5,59 | -0,10 | -1,75% | 1,30M | 11:08:09 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 11:08:09 | ||
Lepu Biopharma | 5,47 | 5,47 | 5,03 | +0,17 | +3,21% | 11,47M | 11:08:09 | ||
Lepu Scientech Medical Technology | 22,90 | 23,60 | 22,65 | -0,20 | -0,87% | 97,00K | 10:58:45 | ||
Li Auto | 109,40 | 113,20 | 108,60 | -5,60 | -4,87% | 14,04M | 11:08:09 | ||
Li Ning Co Ltd | 20,90 | 21,70 | 20,70 | -0,40 | -1,88% | 15,33M | 11:08:09 | ||
LifeTech Scientific Corp | 1,720 | 1,740 | 1,680 | +0,010 | +0,58% | 5,60M | 11:08:09 | ||
Link Real Estate | 34,65 | 35,45 | 34,55 | -0,20 | -0,57% | 10,01M | 11:08:09 | ||
Linklogis | 1,76 | 1,79 | 1,72 | 0,00 | 0,00% | 9,10M | 11:08:09 | ||
Linmon Media | 8,05 | 8,84 | 7,99 | -0,63 | -7,26% | 702,70K | 11:08:09 | ||
Livzon Pharma | 27,80 | 28,00 | 27,60 | +0,10 | +0,36% | 781,45K | 11:08:09 | ||
LK Tech | 3,750 | 3,910 | 3,680 | -0,100 | -2,60% | 19,12M | 11:08:09 | ||
Logan Property Co | 0,54 | 0,59 | 0,54 | -0,04 | -6,90% | 9,14M | 11:08:09 | ||
Longfor Properties | 11,50 | 12,58 | 11,34 | -0,94 | -7,56% | 37,30M | 11:08:09 | ||
Lonking Holdings | 1,460 | 1,500 | 1,450 | -0,030 | -2,01% | 6,18M | 11:08:09 | ||
Luk Fook Holdings Int | 18,46 | 19,24 | 18,44 | -0,56 | -2,94% | 725,07K | 11:08:09 | ||
Luye Pharma Group | 2,98 | 3,08 | 2,97 | -0,02 | -0,67% | 12,72M | 11:08:09 | ||
LVGEM China Real Estate | 0,750 | 0,800 | 0,740 | -0,030 | -3,85% | 8,60M | 11:08:09 | ||
L’Occitane International | 32,35 | 32,85 | 32,35 | 0,00 | 0,00% | 5,42M | 11:08:09 | ||
Man Wah Holdings | 6,00 | 6,21 | 5,98 | -0,17 | -2,76% | 4,25M | 11:08:09 | ||
Maoyan Entertainment | 9,68 | 10,28 | 9,66 | -0,56 | -5,47% | 2,87M | 11:08:09 | ||
Medlive Technology Co | 8,48 | 8,78 | 8,44 | -0,30 | -3,42% | 364,00K | 11:08:09 | ||
MedSci Healthcare Holdings | 2,49 | 2,74 | 2,49 | -0,15 | -5,68% | 758,00K | 11:08:09 | ||
Meitu | 3,320 | 3,440 | 3,290 | -0,080 | -2,35% | 29,28M | 11:08:09 | ||
Meituan | 113,50 | 118,60 | 113,20 | -2,00 | -1,73% | 30,58M | 11:08:09 | ||
Melco Int Development | 6,16 | 6,21 | 6,10 | -0,01 | -0,16% | 3,36M | 11:08:09 | ||
MGM China Holdings | 14,50 | 14,84 | 14,42 | -0,26 | -1,76% | 5,91M | 11:08:09 | ||
Microport Cardioflow Medtech | 1,05 | 1,10 | 1,05 | -0,05 | -4,55% | 2,94M | 11:08:09 | ||
MicroPort NeuroTech | 9,41 | 9,60 | 9,24 | -0,09 | -0,95% | 281,00K | 11:08:09 | ||
MicroPort Scientific | 6,53 | 6,80 | 6,50 | -0,15 | -2,25% | 8,26M | 11:08:09 | ||
Midea Real Estate | 4,20 | 4,45 | 4,20 | -0,28 | -6,25% | 1,65M | 11:08:09 | ||
Ming Yuan Cloud | 2,68 | 2,81 | 2,67 | -0,14 | -4,96% | 8,27M | 11:08:09 | ||
MINISO Holding | 46,45 | 48,30 | 46,40 | -1,55 | -3,23% | 2,56M | 11:08:09 | ||
Minth Group Ltd | 14,88 | 15,60 | 14,54 | +0,24 | +1,64% | 6,21M | 11:08:09 | ||
MMG Ltd | 3,590 | 3,720 | 3,540 | -0,130 | -3,49% | 30,09M | 11:08:09 | ||
Mobvista | 2,71 | 2,80 | 2,70 | -0,06 | -2,17% | 205,00K | 11:08:09 | ||
Mog | 1,06 | 1,22 | 1,04 | -0,09 | -7,83% | 85,74M | 11:08:09 | ||
MTR | 26,60 | 27,35 | 26,50 | -0,55 | -2,03% | 6,05M | 11:08:09 | ||
Nagacorp Ltd | 4,14 | 4,33 | 4,09 | -0,17 | -3,94% | 2,96M | 11:08:09 | ||
Nayuki Holdings | 2,75 | 2,92 | 2,74 | -0,14 | -4,84% | 3,08M | 11:08:09 | ||
NetDragon Websoft | 11,32 | 11,50 | 11,24 | -0,08 | -0,70% | 1,13M | 11:08:09 | ||
NetEase | 151,00 | 154,20 | 150,80 | -1,70 | -1,11% | 8,16M | 11:08:09 | ||
New China Life Insurance | 15,52 | 16,04 | 15,44 | -0,58 | -3,60% | 7,55M | 11:08:09 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 62,70 | 64,20 | 62,50 | -1,10 | -1,72% | 2,47M | 11:08:09 | ||
New World | 8,58 | 8,95 | 8,54 | -0,33 | -3,70% | 8,08M | 11:08:09 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,57 | 4,35 | -0,07 | -1,56% | 11,76M | 11:08:09 | ||
Nine Dragons Paper | 3,51 | 3,64 | 3,49 | -0,11 | -3,04% | 6,41M | 11:08:09 | ||
NIO | 42,20 | 44,40 | 41,45 | -1,05 | -2,43% | 4,70M | 11:08:09 | ||
Nissin Foods | 5,01 | 5,09 | 4,96 | -0,08 | -1,57% | 565,30K | 11:08:09 | ||
Nongfu Spring | 46,10 | 46,50 | 46,00 | -0,15 | -0,32% | 2,61M | 11:08:09 | ||
NWS Holdings Ltd | 6,75 | 6,80 | 6,68 | -0,03 | -0,44% | 418,81K | 11:08:09 | ||
Ocumension | 7,17 | 7,39 | 7,11 | -0,12 | -1,65% | 611,00K | 11:08:09 | ||
Orient Overseas Int | 120,90 | 122,40 | 119,60 | +0,60 | +0,50% | 1,33M | 11:08:09 | ||
Pacific Basin Shipping | 2,820 | 2,890 | 2,800 | +0,050 | +1,81% | 34,16M | 11:08:09 | ||
PAX Global Technology | 6,60 | 6,67 | 6,57 | -0,05 | -0,75% | 181,00K | 11:08:09 | ||
PCCW | 4,02 | 4,08 | 4,01 | +0,01 | +0,25% | 9,41M | 11:08:09 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,65 | 2,71 | 2,64 | -0,05 | -1,85% | 38,23M | 11:08:09 | ||
PetroChina H | 7,28 | 7,44 | 7,23 | +0,04 | +0,55% | 93,97M | 11:08:09 | ||
Pharmaron Beijing Co Ltd | 9,87 | 10,28 | 9,87 | -0,35 | -3,42% | 3,26M | 11:08:09 | ||
PICC Property & Casualty | 9,58 | 9,73 | 9,48 | +0,03 | +0,31% | 35,95M | 11:08:09 | ||
Ping An | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 11:08:09 | ||
Ping An Healthcare Tech | 11,62 | 11,98 | 11,38 | -0,36 | -3,01% | 5,41M | 11:08:09 | ||
Poly Property Dev | 31,25 | 33,55 | 30,85 | -2,30 | -6,86% | 3,06M | 11:08:09 | ||
Poly Property Group | 1,40 | 1,46 | 1,38 | -0,05 | -3,45% | 4,51M | 11:08:09 | ||
Pop Mart Intl | 35,70 | 37,60 | 35,60 | -1,15 | -3,12% | 8,52M | 11:08:09 | ||
Postal Savings Bank | 4,14 | 4,22 | 4,14 | -0,04 | -0,96% | 25,50M | 11:08:09 | ||
Power Assets | 44,70 | 45,15 | 44,65 | -0,25 | -0,56% | 3,41M | 11:08:09 | ||
Powerlong Real Estate | 0,65 | 0,70 | 0,63 | -0,05 | -7,14% | 20,33M | 11:08:09 | ||
Prada SpA | 64,35 | 65,20 | 63,75 | -0,10 | -0,16% | 2,20M | 11:08:09 | ||
Productive Tech | 0,320 | 0,340 | 0,315 | -0,015 | -4,48% | 50,42M | 11:08:09 | ||
Prudential | 74,15 | 75,40 | 73,20 | -0,40 | -0,54% | 163,95K | 11:08:09 | ||
Q Tech | 3,50 | 3,58 | 3,42 | +0,03 | +0,86% | 2,18M | 11:08:09 | ||
Qingdao AInnovation Tech | 4,910 | 5,400 | 4,900 | -0,440 | -8,22% | 7,09M | 11:08:09 | ||
Radiance | 2,31 | 2,72 | 2,25 | +0,11 | +5,00% | 8,98M | 11:08:09 | ||
Realord Group | 5,37 | 5,46 | 5,31 | -0,05 | -0,92% | 1,54M | 11:08:09 | ||
Remegen | 31,95 | 32,55 | 29,80 | +1,55 | +5,10% | 2,66M | 11:08:09 | ||
REPT BATTERO Energy | 14,78 | 14,88 | 14,58 | +0,08 | +0,54% | 14,00K | 10:46:14 | ||
Samsonite International SA | 29,15 | 29,45 | 28,70 | +0,45 | +1,57% | 8,34M | 11:08:09 | ||
Sands China | 19,800 | 20,150 | 19,800 | -0,180 | -0,90% | 19,60M | 11:08:09 | ||
Sany Heavy Equipment Int | 6,46 | 6,74 | 6,38 | -0,24 | -3,58% | 17,08M | 11:08:09 | ||
SciClone Pharmaceuticals | 18,16 | 18,22 | 18,16 | +0,02 | +0,11% | 1,84M | 11:08:09 | ||
Seazen | 1,34 | 1,43 | 1,34 | -0,08 | -5,63% | 47,14M | 11:08:09 | ||
SenseTime Group Inc B | 1,42 | 1,74 | 1,38 | -0,23 | -13,94% | 2,73B | 10:45:10 | ||
Shandong Boan Biotechnology | 10,02 | 10,30 | 9,88 | -0,02 | -0,20% | 213,60K | 11:08:09 | ||
Shandong Gold | 18,08 | 18,56 | 17,72 | +0,18 | +1,01% | 12,15M | 11:08:09 | ||
Shandong Hi Speed Holdings | 7,320 | 7,360 | 7,190 | 0,000 | 0,00% | 7,49M | 11:08:09 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,23 | -0,08 | -1,50% | 7,98M | 11:08:09 | ||
Shanghai Chicmax Cosmetic | 51,15 | 52,00 | 47,75 | +3,15 | +6,56% | 1,59M | 11:08:09 | ||
Shanghai Electric H | 1,550 | 1,600 | 1,550 | -0,030 | -1,90% | 4,16M | 11:08:09 | ||
Shanghai Fosun Pharmaceutical | 12,72 | 13,14 | 12,64 | -0,02 | -0,16% | 4,32M | 11:08:09 | ||
Shanghai Fudan Microelectronics | 11,12 | 11,62 | 11,00 | -0,14 | -1,24% | 5,08M | 11:08:09 | ||
Shanghai Industrial | 11,20 | 11,46 | 11,18 | -0,20 | -1,75% | 1,14M | 11:08:09 | ||
Shanghai Junshi Biosciences | 12,78 | 12,82 | 12,32 | +0,50 | +4,07% | 1,93M | 11:08:09 | ||
Shanghai MicroPort MedBot | 15,04 | 15,50 | 14,88 | -0,32 | -2,08% | 326,00K | 11:08:09 | ||
Shanghai Pharma Holding | 11,22 | 11,52 | 11,22 | -0,14 | -1,23% | 2,68M | 11:08:09 | ||
Shenzhen Int Hlds | 6,29 | 6,49 | 6,24 | -0,14 | -2,18% | 5,02M | 11:08:09 | ||
Shenzhen Investment | 0,99 | 1,02 | 0,99 | -0,04 | -3,88% | 4,40M | 11:08:09 | ||
Shenzhen Pagoda Industrial | 3,11 | 3,19 | 3,09 | -0,06 | -1,89% | 892,00K | 11:08:09 | ||
Shenzhou Int | 83,15 | 84,40 | 82,25 | -0,20 | -0,24% | 3,27M | 11:08:09 | ||
Shimao Property | 0,45 | 0,53 | 0,45 | -0,07 | -13,46% | 48,80M | 11:08:09 | ||
Shiyue Daotian | 20,55 | 20,75 | 20,00 | 0,00 | 0,00% | 132,90K | 11:08:09 | ||
SHK Prop | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 11:08:09 | ||
Shoucheng Holdings | 1,420 | 1,430 | 1,400 | +0,020 | +1,43% | 980,00K | 11:08:09 | ||
Shougang Fushan Resources | 3,120 | 3,180 | 3,060 | +0,070 | +2,30% | 10,80M | 11:08:09 | ||
Shui On Land Ltd | 0,720 | 0,740 | 0,720 | -0,020 | -2,70% | 6,76M | 11:08:09 | ||
Sichuan Kelun Biotech | 165,00 | 168,90 | 153,90 | +4,00 | +2,48% | 1,67M | 11:08:09 | ||
Sihuan Pharma | 0,590 | 0,620 | 0,580 | -0,020 | -3,28% | 20,07M | 11:08:09 | ||
Simcere | 5,75 | 5,78 | 5,66 | +0,04 | +0,70% | 4,21M | 11:08:09 | ||
Sino Biopharmaceutical | 2,91 | 2,99 | 2,88 | +0,03 | +1,04% | 67,23M | 11:08:09 | ||
Sino Land | 8,49 | 8,79 | 8,48 | -0,13 | -1,51% | 6,00M | 11:08:09 | ||
Sino-Ocean | 0,30 | 0,35 | 0,31 | -0,04 | -11,59% | 115,70M | 11:08:09 | ||
Sinofert Holdings | 0,880 | 0,900 | 0,880 | -0,010 | -1,12% | 7,09M | 11:08:09 | ||
Sinopec Kantons | 3,78 | 3,90 | 3,76 | -0,06 | -1,56% | 2,95M | 11:08:09 | ||
Sinopec Shanghai Petrochemical H | 1,110 | 1,130 | 1,110 | 0,000 | 0,00% | 10,82M | 11:08:09 | ||
Sinopharm Group Co | 20,75 | 21,15 | 20,35 | +0,30 | +1,47% | 8,98M | 11:08:09 | ||
Sinotruk Hong Kong | 20,60 | 21,00 | 20,35 | -0,20 | -0,96% | 2,55M | 11:08:09 | ||
Sipai Health | 6,04 | 6,18 | 5,98 | -0,11 | -1,79% | 343,20K | 11:08:09 | ||
Sirnaomics | 7,15 | 7,57 | 7,08 | -0,42 | -5,55% | 1,69M | 11:08:09 | ||
SITC Int | 18,98 | 19,50 | 18,62 | -0,52 | -2,67% | 7,37M | 11:08:09 | ||
SJM Holdings Ltd | 2,86 | 2,91 | 2,84 | 0,00 | 0,00% | 11,48M | 11:08:09 | ||
Skyworth Digital | 3,170 | 3,270 | 3,170 | -0,100 | -3,06% | 2,80M | 11:08:09 | ||
SMIC | 15,30 | 15,82 | 15,28 | -0,44 | -2,80% | 25,37M | 11:08:09 | ||
Smoore Intl | 6,85 | 7,20 | 6,85 | -0,34 | -4,73% | 8,80M | 11:08:09 | ||
Soho China Ltd | 0,74 | 0,77 | 0,74 | -0,02 | -2,63% | 1,80M | 11:08:09 | ||
SSY Group | 4,77 | 4,86 | 4,76 | -0,09 | -1,85% | 1,97M | 11:08:09 | ||
Standard Chartered | 73,40 | 74,00 | 72,90 | -0,30 | -0,41% | 579,80K | 11:08:09 | ||
STAR CM Holdings | 4,33 | 4,66 | 4,32 | -0,26 | -5,66% | 2,59M | 11:08:09 | ||
Star Plus Legend Holdings | 10,34 | 10,66 | 10,26 | -0,04 | -0,39% | 3,22M | 11:08:09 | ||
Sun Art Retail | 1,69 | 1,71 | 1,68 | 0,00 | 0,00% | 3,93M | 11:08:09 | ||
Sunac China | 1,20 | 1,34 | 1,18 | -0,11 | -8,40% | 313,76M | 11:08:09 | ||
Sunac Services | 1,89 | 2,02 | 1,89 | -0,11 | -5,50% | 12,49M | 11:08:09 | ||
SUNeVision | 2,53 | 2,55 | 2,51 | +0,02 | +0,80% | 849,12K | 11:08:09 | ||
Sunny Optical Tech | 40,65 | 42,10 | 40,25 | -0,95 | -2,28% | 10,24M | 11:08:09 | ||
Super Hi International Holding | 15,38 | 15,90 | 14,82 | +0,48 | +3,22% | 1,93M | 11:08:09 | ||
Swire Pacific | 10,38 | 10,64 | 10,38 | -0,34 | -3,17% | 1,86M | 11:08:09 | ||
Swire Pacific | 66,65 | 68,95 | 66,40 | -2,15 | -3,13% | 1,80M | 11:08:09 | ||
Swire Properties Close Only | 15,22 | 15,94 | 15,14 | -0,64 | -4,04% | 5,43M | 11:08:09 | ||
SY Holdings | 4,52 | 4,62 | 4,51 | -0,04 | -0,88% | 1,04M | 11:08:09 | ||
TCL Multimedia Tech | 5,43 | 5,52 | 5,25 | +0,06 | +1,12% | 7,80M | 11:08:09 | ||
Techtronic Industries | 108,30 | 111,60 | 107,50 | -3,50 | -3,13% | 5,71M | 11:08:09 | ||
Tencent Holdings | 361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | 11:08:09 | ||
Tencent Music Entertainment | 51,90 | 52,70 | 51,50 | 0,00 | 0,00% | 20,82K | 11:08:09 | ||
Texhong Textile | 4,56 | 4,70 | 4,52 | -0,09 | -1,94% | 114,00K | 11:08:09 | ||
Theme Intl | 0,640 | 0,650 | 0,630 | 0,000 | 0,00% | 12,60M | 11:08:09 | ||
Tiangong Intl | 1,81 | 1,86 | 1,79 | -0,03 | -1,63% | 4,93M | 11:08:09 | ||
Tianneng Power Int | 6,20 | 6,27 | 6,18 | -0,04 | -0,64% | 3,32M | 11:08:09 | ||
Tianqi Lithium | 31,35 | 32,50 | 31,05 | -1,10 | -3,39% | 993,65K | 11:08:09 | ||
Tigermed | 34,90 | 36,65 | 34,70 | -1,60 | -4,38% | 1,89M | 11:08:09 | ||
Tingyi Holding | 9,23 | 9,45 | 9,18 | -0,07 | -0,75% | 6,94M | 11:08:09 | ||
Tongcheng-Elong | 21,25 | 22,00 | 20,70 | -0,40 | -1,85% | 5,30M | 11:08:09 | ||
Tongdao Liepin Group | 3,14 | 3,33 | 3,13 | -0,18 | -5,42% | 2,59M | 11:08:09 | ||
Topsports Intl | 5,51 | 5,68 | 5,46 | +0,01 | +0,18% | 9,33M | 11:08:09 | ||
Towngas China Co | 2,98 | 3,03 | 2,97 | -0,04 | -1,32% | 4,81M | 11:08:09 | ||
TravelSky Technology | 10,34 | 10,66 | 10,24 | -0,02 | -0,19% | 2,69M | 11:08:09 | ||
Trip.com Group | 412,20 | 418,60 | 410,20 | -3,60 | -0,87% | 1,57M | 11:08:09 | ||
Tsingtao Brewery | 59,60 | 62,00 | 59,45 | -1,40 | -2,30% | 5,10M | 11:08:09 | ||
TUHU Car | 27,00 | 27,80 | 25,20 | +1,30 | +5,06% | 8,37M | 11:08:09 | ||
Ubtech Robotics | 184,00 | 189,30 | 177,00 | -2,50 | -1,34% | 193,80K | 11:08:09 | ||
Uni-President China | 6,12 | 6,26 | 6,10 | -0,04 | -0,65% | 4,58M | 11:08:09 | ||
United Energy | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 108,99M | 11:08:09 | ||
United Laboratories Int | 10,40 | 10,64 | 10,10 | +0,26 | +2,56% | 7,97M | 11:08:09 | ||
Value Partners | 1,91 | 1,96 | 1,89 | -0,06 | -3,05% | 5,35M | 11:08:09 | ||
Vitasoy International | 6,10 | 6,33 | 6,02 | -0,17 | -2,71% | 1,86M | 11:08:09 | ||
Viva China | 0,720 | 0,730 | 0,710 | +0,010 | +1,41% | 5,30M | 11:08:09 | ||
Vobile Group | 1,620 | 1,720 | 1,600 | -0,020 | -1,22% | 10,70M | 11:08:09 | ||
VSTECS | 5,00 | 5,08 | 4,95 | 0,00 | 0,00% | 2,07M | 11:08:09 | ||
VTech | 47,50 | 48,00 | 47,10 | +0,40 | +0,85% | 510,25K | 11:08:09 | ||
Want Want China | 4,52 | 4,60 | 4,52 | -0,06 | -1,31% | 4,32M | 11:08:09 | ||
75,35 | 77,60 | 74,95 | -1,65 | -2,14% | 87,38K | 11:08:09 | |||
Weichai Power Co | 16,20 | 17,00 | 16,12 | -0,20 | -1,22% | 8,89M | 11:08:09 | ||
Weimob | 1,54 | 1,64 | 1,51 | -0,09 | -5,52% | 93,63M | 11:08:09 | ||
West China Cement | 1,240 | 1,280 | 1,230 | -0,020 | -1,59% | 18,97M | 11:08:09 | ||
WH Group Ltd | 5,69 | 5,80 | 5,68 | -0,06 | -1,04% | 23,68M | 11:08:09 | ||
Wharf | 24,65 | 25,40 | 24,60 | -0,85 | -3,33% | 1,03M | 11:08:09 | ||
Wharf Real Estate | 24,30 | 25,05 | 24,20 | -0,10 | -0,41% | 3,85M | 11:08:09 | ||
WuXi AppTec H | 36,40 | 37,15 | 36,15 | -0,85 | -2,28% | 7,99M | 11:08:09 | ||
WuXi Biologics | 14,12 | 14,64 | 14,06 | -0,30 | -2,08% | 35,67M | 11:08:09 | ||
WuXi XDC Cayman | 18,42 | 19,66 | 18,18 | -1,24 | -6,31% | 6,59M | 11:08:09 | ||
Wynn Macau Ltd | 7,74 | 7,96 | 7,65 | +0,07 | +0,91% | 11,03M | 11:08:09 | ||
Xd | 16,28 | 16,56 | 16,14 | 0,00 | 0,00% | 2,63M | 11:08:09 | ||
Xiabuxiabu Catering Management | 1,72 | 1,82 | 1,71 | -0,08 | -4,44% | 5,49M | 11:08:09 | ||
Xiaomi | 19,10 | 19,32 | 17,84 | +1,16 | +6,47% | 297,23M | 11:08:09 | ||
Xinte Energy | 8,91 | 9,18 | 8,87 | -0,28 | -3,05% | 1,49M | 11:08:09 | ||
Xinyi Energy | 1,10 | 1,14 | 1,09 | -0,03 | -2,65% | 6,07M | 11:08:09 | ||
Xinyi Glass | 9,72 | 10,10 | 9,68 | -0,28 | -2,80% | 10,92M | 11:08:09 | ||
Xinyi Solar | 5,54 | 5,87 | 5,46 | -0,30 | -5,14% | 23,97M | 11:08:09 | ||
XJ International Holdings | 0,231 | 0,250 | 0,231 | -0,015 | -6,10% | 55,26M | 11:08:09 | ||
Xpeng | 32,25 | 33,65 | 32,05 | -2,10 | -6,11% | 20,52M | 11:08:09 | ||
Xtep International | 5,02 | 5,20 | 5,00 | -0,13 | -2,52% | 8,39M | 11:08:09 | ||
Yadea Group | 14,480 | 15,040 | 14,000 | -0,300 | -2,03% | 10,82M | 11:08:09 | ||
Yancoal Australia | 29,85 | 30,60 | 29,75 | 0,00 | 0,00% | 3,20M | 11:08:09 | ||
Yankuang Energy HK | 18,78 | 19,10 | 18,00 | +0,76 | +4,22% | 38,96M | 11:08:09 | ||
Yeahka | 10,74 | 11,30 | 10,66 | -0,50 | -4,45% | 1,43M | 11:08:09 | ||
Yidu Tech | 4,10 | 4,34 | 4,09 | -0,15 | -3,53% | 3,45M | 11:08:09 | ||
Yihai Intl | 16,82 | 17,10 | 16,74 | -0,20 | -1,18% | 1,76M | 11:08:09 | ||
Yixin Group | 0,680 | 0,710 | 0,680 | -0,030 | -4,23% | 3,26M | 11:08:09 | ||
YSB | 8,02 | 8,28 | 7,92 | -0,18 | -2,20% | 1,89M | 11:08:09 | ||
Yue yuen ind | 14,30 | 14,40 | 14,16 | +0,02 | +0,14% | 2,21M | 11:08:09 | ||
Yuexiu Property Co | 4,870 | 5,130 | 4,790 | -0,250 | -4,88% | 26,93M | 11:08:09 | ||
Yuexiu Real Estate | 0,91 | 0,96 | 0,91 | -0,04 | -4,21% | 3,11M | 11:08:09 | ||
Yuexiu Transport Infrastructure | 3,95 | 3,97 | 3,93 | +0,01 | +0,25% | 1,39M | 11:08:09 | ||
Yum China Holdings | 286,40 | 293,40 | 286,40 | -6,20 | -2,12% | 305,64K | 11:08:09 | ||
Zai Lab | 13,16 | 13,56 | 12,98 | +0,18 | +1,39% | 4,70M | 11:08:09 | ||
Zhaojin Mining Industry | 13,06 | 13,30 | 12,80 | +0,08 | +0,62% | 9,44M | 11:08:09 | ||
Zhejiang Expressway | 5,15 | 5,19 | 5,09 | +0,04 | +0,78% | 17,68M | 11:08:09 | ||
Zhejiang Leapmotor Technology | 29,75 | 30,65 | 28,85 | -0,20 | -0,67% | 8,02M | 11:08:09 | ||
Zhihu | 10,16 | 10,34 | 10,16 | +0,14 | +1,40% | 69,50K | 10:57:51 | ||
ZhongAn Online | 13,70 | 14,20 | 13,70 | -0,38 | -2,70% | 3,33M | 11:08:09 | ||
Zhongsheng | 15,02 | 15,90 | 15,00 | -0,34 | -2,21% | 5,03M | 11:08:09 | ||
Zhongyu Gas | 4,71 | 4,83 | 4,68 | -0,10 | -2,08% | 614,00K | 11:08:09 | ||
Zhou Hei Ya Intl | 1,89 | 1,95 | 1,88 | -0,04 | -2,07% | 6,12M | 11:08:09 | ||
Zhuguang | 0,130 | 0,139 | 0,127 | -0,009 | -6,47% | 100,32M | 11:08:09 | ||
Zhuzhou CRRC | 29,20 | 30,10 | 29,20 | -0,45 | -1,52% | 3,47M | 11:08:09 | ||
Zijin Mining Group | 17,20 | 17,38 | 16,92 | -0,06 | -0,35% | 28,15M | 11:08:09 | ||
ZJLD | 11,00 | 11,50 | 10,96 | -0,44 | -3,85% | 7,42M | 11:08:09 | ||
Zoomlion Heavy Industry | 5,96 | 6,01 | 5,90 | -0,07 | -1,16% | 5,30M | 11:08:09 | ||
Zte Corp. | 16,32 | 17,00 | 16,28 | -0,58 | -3,43% | 13,59M | 11:08:09 | ||
Zto Express | 160,30 | 163,00 | 159,20 | -3,80 | -2,32% | 1,41M | 11:08:09 | ||
ZX | 22,50 | 23,70 | 22,05 | -0,25 | -1,10% | 452,60K | 11:08:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi