Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,71 | 6,95 | 6,57 | -0,04 | -0,59% | 1,22M | 10:44:33 | ||
3SBio | 6,76 | 6,84 | 6,68 | +0,01 | +0,15% | 7,81M | 10:44:45 | ||
AAC Technologies | 27,25 | 27,85 | 26,90 | -0,25 | -0,91% | 2,70M | 10:44:15 | ||
AIM Vaccine | 8,22 | 8,53 | 8,22 | -0,30 | -3,52% | 379,80K | 10:44:29 | ||
Air China Ltd | 4,06 | 4,10 | 3,99 | +0,05 | +1,25% | 18,14M | 10:45:00 | ||
Akeso | 50,10 | 50,90 | 49,10 | -0,40 | -0,79% | 3,34M | 10:43:40 | ||
Alibaba Pictures | 0,470 | 0,475 | 0,455 | +0,005 | +1,08% | 62,55M | 10:43:55 | ||
Angelalign Technology | 75,35 | 79,90 | 74,70 | -3,50 | -4,44% | 508,36K | 10:42:40 | ||
Anhui Conch Cement | 19,68 | 19,98 | 19,00 | +0,72 | +3,80% | 11,23M | 10:45:00 | ||
ASM Pacific Technology | 98,05 | 102,30 | 97,25 | -2,95 | -2,92% | 2,14M | 10:44:22 | ||
AviChina | 3,74 | 3,81 | 3,70 | +0,02 | +0,54% | 15,81M | 10:44:39 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,51M | 10:44:12 | ||
Beijing Enterprises Water | 2,25 | 2,26 | 2,14 | +0,11 | +5,14% | 38,92M | 10:45:00 | ||
Boc Aviation | 63,50 | 64,10 | 61,50 | +2,10 | +3,42% | 392,30K | 10:44:13 | ||
Bosideng Int Holdings | 4,600 | 4,640 | 4,520 | +0,010 | +0,22% | 13,80M | 10:44:30 | ||
Brilliance China Automotive | 6,56 | 6,63 | 6,40 | +0,14 | +2,18% | 22,39M | 10:44:55 | ||
C&D Intl Investment | 18,50 | 18,66 | 17,56 | +0,82 | +4,64% | 5,48M | 10:44:56 | ||
Cathay Airways | 8,64 | 8,69 | 8,48 | +0,17 | +2,01% | 13,65M | 10:45:05 | ||
Central Holding Group Co Ltd | 5,43 | 5,57 | 5,36 | -0,02 | -0,37% | 4,55M | 10:44:33 | ||
CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,19M | 10:35:04 | ||
CGN Power Co Ltd | 2,830 | 2,850 | 2,730 | +0,100 | +3,66% | 104,63M | 10:44:58 | ||
Chervon Holdings | 27,30 | 28,10 | 24,35 | +4,45 | +19,47% | 5,25M | 10:45:00 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,740 | +0,040 | +5,48% | 160,42M | 10:45:00 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 27,78M | 10:44:23 | ||
China Communications Cons. | 4,62 | 4,63 | 4,47 | +0,17 | +3,82% | 32,13M | 10:44:29 | ||
China Conch Venture | 6,22 | 6,28 | 6,05 | +0,20 | +3,32% | 13,91M | 10:44:58 | ||
China Eastern Airlines | 2,06 | 2,09 | 2,00 | +0,03 | +1,48% | 15,05M | 10:44:12 | ||
China Education | 5,25 | 5,33 | 5,06 | +0,17 | +3,35% | 24,26M | 10:44:59 | ||
China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 34,72M | 10:44:58 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 52,20M | 10:43:45 | ||
China Galaxy Securities | 4,44 | 4,45 | 4,24 | +0,21 | +4,96% | 56,54M | 10:44:50 | ||
China Grand Pharma | 5,00 | 5,18 | 4,96 | +0,03 | +0,60% | 6,26M | 10:44:24 | ||
China International Capital Corp Lt | 10,38 | 10,40 | 9,95 | +0,46 | +4,64% | 31,26M | 10:45:00 | ||
China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 124,80M | 10:44:41 | ||
China Lesso Group | 3,87 | 3,93 | 3,67 | +0,20 | +5,45% | 16,15M | 10:44:30 | ||
China Literature | 30,95 | 31,80 | 30,00 | +0,95 | +3,17% | 6,02M | 10:42:51 | ||
China Longyuan Power | 6,48 | 6,57 | 6,14 | +0,34 | +5,54% | 93,43M | 10:44:59 | ||
China Medical System | 7,67 | 7,67 | 7,45 | +0,24 | +3,23% | 6,80M | 10:44:46 | ||
China MeiDong Auto | 2,92 | 3,04 | 2,84 | +0,04 | +1,39% | 5,89M | 10:44:36 | ||
China Mer | 11,52 | 11,56 | 10,90 | +0,58 | +5,30% | 8,49M | 10:44:32 | ||
China Minsheng Banking | 2,99 | 3,00 | 2,86 | +0,13 | +4,55% | 46,98M | 10:44:59 | ||
China National Building | 3,38 | 3,41 | 3,16 | +0,27 | +8,68% | 87,41M | 10:44:54 | ||
China Nonferrous Mining | 7,580 | 7,600 | 7,300 | +0,150 | +2,02% | 10,75M | 10:44:54 | ||
China Overseas Property Holdings | 5,29 | 5,41 | 4,96 | +0,28 | +5,59% | 19,22M | 10:44:56 | ||
China Power Int Develop | 3,420 | 3,430 | 3,300 | +0,140 | +4,27% | 50,39M | 10:44:47 | ||
China Railway Group | 4,20 | 4,25 | 3,98 | +0,24 | +6,06% | 62,95M | 10:44:36 | ||
China Resources Cement | 1,47 | 1,50 | 1,40 | +0,09 | +6,52% | 24,95M | 10:44:59 | ||
China Resources Pharma | 5,90 | 5,97 | 5,58 | +0,32 | +5,73% | 26,77M | 10:44:27 | ||
China Risun Group | 3,230 | 3,310 | 3,210 | +0,020 | +0,62% | 8,44M | 10:40:38 | ||
China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 46,69M | 10:44:47 | ||
China Southern Airlines | 3,06 | 3,08 | 2,97 | +0,08 | +2,68% | 12,74M | 10:44:51 | ||
China State Construction Int | 9,19 | 9,23 | 8,78 | +0,39 | +4,43% | 10,93M | 10:44:56 | ||
China Taiping Insurance | 8,11 | 8,15 | 7,76 | +0,39 | +5,05% | 9,65M | 10:44:53 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 124,18M | 10:44:27 | ||
China Tourism Group Duty Free | 68,90 | 69,30 | 66,60 | +2,30 | +3,45% | 1,44M | 10:44:57 | ||
China Tower | 0,980 | 0,980 | 0,940 | +0,040 | +4,26% | 462,37M | 10:44:59 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,29 | 0,00 | 0,00% | 14,84M | 10:44:53 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 123,64M | 10:44:56 | ||
ChinaSoft International Ltd | 4,70 | 4,82 | 4,61 | -0,03 | -0,63% | 24,62M | 10:44:45 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7,91 | 8,04 | 7,86 | -0,14 | -1,74% | 1,94M | 10:39:53 | ||
CITIC Securities | 13,02 | 13,08 | 12,58 | +0,54 | +4,33% | 17,61M | 10:44:55 | ||
CMOC | 8,05 | 8,08 | 7,81 | +0,13 | +1,64% | 30,13M | 10:44:54 | ||
COSCO Shipping H | 11,66 | 11,86 | 11,40 | +0,24 | +2,10% | 46,59M | 10:44:31 | ||
COSCO Shipping Ports HK | 5,21 | 5,41 | 5,15 | +0,05 | +0,97% | 7,93M | 10:44:40 | ||
Country Garden Services | 5,98 | 6,01 | 5,69 | +0,26 | +4,55% | 35,55M | 10:44:59 | ||
CRRC Corp | 4,68 | 4,70 | 4,52 | +0,16 | +3,54% | 31,67M | 10:44:35 | ||
Dongfeng Motor Group | 3,02 | 3,02 | 2,92 | +0,10 | +3,42% | 27,50M | 10:44:04 | ||
Dongyue Group Ltd | 8,72 | 8,96 | 8,63 | -0,01 | -0,11% | 23,27M | 10:44:43 | ||
East Buy Holding | 17,12 | 17,38 | 16,90 | +0,08 | +0,47% | 5,35M | 10:44:59 | ||
Evergrande Property | 0,68 | 0,69 | 0,63 | +0,04 | +6,25% | 51,14M | 10:42:29 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 10,85M | 10:45:00 | ||
Fenbi | 4,57 | 4,82 | 4,54 | -0,07 | -1,51% | 4,82M | 10:44:48 | ||
Fortune REIT | 4,08 | 4,09 | 3,93 | +0,14 | +3,55% | 4,12M | 10:43:22 | ||
Fuyao Glass Industry Group | 48,55 | 49,40 | 47,80 | -0,15 | -0,31% | 1,98M | 10:44:53 | ||
Ganfeng Lithium | 26,95 | 27,65 | 26,05 | +0,10 | +0,37% | 4,74M | 10:44:16 | ||
GDS Holdings | 8,24 | 8,31 | 8,00 | +0,20 | +2,49% | 3,08M | 10:43:50 | ||
Genscript Biotech Corp | 12,54 | 12,84 | 12,36 | -0,04 | -0,32% | 14,17M | 10:44:41 | ||
GF Securities Co Ltd | 8,17 | 8,21 | 7,91 | +0,26 | +3,29% | 4,34M | 10:44:01 | ||
Giant Biogene Holding | 52,55 | 53,60 | 50,75 | -0,35 | -0,66% | 2,89M | 10:44:53 | ||
Great Wall Motor | 12,54 | 12,68 | 12,20 | +0,16 | +1,29% | 23,52M | 10:44:47 | ||
Greentown China | 7,72 | 7,87 | 7,22 | +0,45 | +6,19% | 16,08M | 10:44:59 | ||
Greentown Service | 4,08 | 4,19 | 3,95 | +0,01 | +0,25% | 14,36M | 10:44:33 | ||
Guangzhou Automobile Group | 3,34 | 3,36 | 3,26 | +0,07 | +2,14% | 16,39M | 10:44:10 | ||
Guotai Junan Securities | 8,78 | 8,79 | 8,48 | +0,32 | +3,78% | 3,41M | 10:44:01 | ||
Haichang | 0,780 | 0,790 | 0,760 | -0,010 | -1,27% | 19,29M | 10:44:21 | ||
Haitian Int | 26,80 | 27,45 | 25,90 | -0,65 | -2,37% | 3,42M | 10:44:33 | ||
Haitong Securities | 3,94 | 3,97 | 3,83 | +0,12 | +3,14% | 10,01M | 10:44:26 | ||
Helens International Holdings | 3,68 | 3,75 | 3,50 | +0,11 | +3,08% | 4,67M | 10:43:44 | ||
Hengan | 28,60 | 28,70 | 27,85 | +0,75 | +2,69% | 1,44M | 10:45:00 | ||
Hopson Development | 3,87 | 3,91 | 3,71 | +0,12 | +3,20% | 5,46M | 10:44:59 | ||
Hua Hong Semiconductor Ltd | 18,10 | 18,28 | 17,16 | +1,06 | +6,22% | 34,60M | 10:45:00 | ||
Huabao International Holdings | 2,700 | 2,760 | 2,690 | -0,010 | -0,37% | 1,45M | 10:40:01 | ||
Huaneng Power International | 5,08 | 5,11 | 4,88 | +0,22 | +4,53% | 98,28M | 10:44:48 | ||
Huatai Securities Co Ltd | 9,48 | 9,57 | 9,37 | +0,12 | +1,28% | 10,32M | 10:44:59 | ||
Hutchison China | 34,60 | 35,20 | 33,00 | +1,40 | +4,22% | 8,28M | 10:44:52 | ||
Hygeia Health | 37,15 | 37,50 | 35,30 | +0,45 | +1,23% | 2,54M | 10:44:40 | ||
Hysan Development | 12,24 | 12,32 | 11,86 | +0,28 | +2,34% | 1,17M | 10:44:54 | ||
Innocare | 5,10 | 5,28 | 5,09 | -0,07 | -1,35% | 2,11M | 10:43:41 | ||
Jiangxi Copper | 17,34 | 17,42 | 16,58 | +0,86 | +5,22% | 17,69M | 10:44:27 | ||
Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 34,44M | 10:42:40 | ||
Jiumaojiu Int | 5,65 | 5,76 | 5,22 | +0,33 | +6,20% | 26,04M | 10:44:51 | ||
Js Global Lifestyle | 1,56 | 1,58 | 1,50 | +0,04 | +2,63% | 5,34M | 10:44:45 | ||
Keep | 8,04 | 8,50 | 7,82 | -0,37 | -4,40% | 18,66M | 10:44:55 | ||
Kerry Logistics Network | 8,45 | 8,47 | 8,08 | +0,35 | +4,32% | 624,50K | 10:44:16 | ||
Kerry Properties | 15,58 | 15,64 | 15,18 | +0,56 | +3,73% | 1,61M | 10:44:52 | ||
Kingboard Chemical Holdings Ltd | 19,64 | 20,10 | 19,16 | -0,08 | -0,41% | 4,05M | 10:43:59 | ||
Kingboard Laminates | 7,78 | 8,00 | 7,66 | -0,12 | -1,52% | 7,99M | 10:44:56 | ||
Kingsoft Corp Ltd | 26,55 | 26,85 | 25,85 | +0,30 | +1,14% | 3,07M | 10:44:11 | ||
Lee & Man Paper Manufacturing | 2,63 | 2,71 | 2,49 | +0,12 | +4,78% | 15,86M | 10:43:03 | ||
Legend Holdings Corp | 5,95 | 5,95 | 5,82 | +0,10 | +1,71% | 2,15M | 10:44:44 | ||
LK Tech | 4,380 | 4,540 | 4,210 | +0,040 | +0,92% | 19,62M | 10:45:00 | ||
Luye Pharma Group | 3,05 | 3,09 | 3,03 | 0,00 | 0,00% | 10,81M | 10:42:40 | ||
L’Occitane International | 32,30 | 32,35 | 32,20 | +0,05 | +0,16% | 1,46M | 10:44:46 | ||
Man Wah Holdings | 6,32 | 6,46 | 6,03 | +0,26 | +4,29% | 10,45M | 10:44:05 | ||
Melco Int Development | 6,28 | 6,37 | 6,15 | 0,00 | 0,00% | 2,40M | 10:44:55 | ||
MGM China Holdings | 14,62 | 14,74 | 14,46 | -0,08 | -0,54% | 4,78M | 10:44:58 | ||
MicroPort Scientific | 7,05 | 7,09 | 6,87 | +0,01 | +0,14% | 5,61M | 10:44:36 | ||
Midea Real Estate | 4,76 | 4,87 | 4,45 | +0,36 | +8,18% | 5,83M | 10:44:36 | ||
MINISO Holding | 48,90 | 49,60 | 48,55 | -0,30 | -0,61% | 1,47M | 10:43:51 | ||
Minth Group Ltd | 15,12 | 15,48 | 14,92 | -0,12 | -0,79% | 2,93M | 10:44:27 | ||
MMG Ltd | 3,650 | 3,790 | 3,540 | -0,020 | -0,54% | 39,24M | 10:43:45 | ||
Mog | 1,14 | 1,15 | 1,07 | +0,05 | +4,59% | 66,83M | 10:44:16 | ||
Nagacorp Ltd | 4,33 | 4,41 | 4,24 | -0,03 | -0,69% | 2,10M | 10:43:58 | ||
Nayuki Holdings | 3,00 | 3,05 | 2,85 | +0,15 | +5,26% | 7,26M | 10:42:03 | ||
New China Life Insurance | 16,72 | 16,78 | 15,84 | +0,92 | +5,82% | 16,58M | 10:44:56 | ||
Nexteer Automotive Group Ltd | 4,56 | 4,66 | 4,50 | -0,08 | -1,72% | 7,50M | 10:44:34 | ||
Nine Dragons Paper | 4,18 | 4,28 | 3,83 | +0,38 | +10,00% | 43,52M | 10:44:15 | ||
NWS Holdings Ltd | 7,04 | 7,06 | 6,85 | +0,24 | +3,53% | 2,04M | 10:44:48 | ||
PCCW | 4,10 | 4,12 | 4,02 | +0,08 | +1,99% | 12,58M | 10:44:14 | ||
People’s Insurance Group China | 2,80 | 2,81 | 2,72 | +0,10 | +3,70% | 81,11M | 10:45:00 | ||
PICC Property & Casualty | 10,30 | 10,38 | 9,88 | +0,46 | +4,67% | 31,07M | 10:44:19 | ||
Ping An Healthcare Tech | 12,16 | 12,24 | 11,78 | +0,02 | +0,16% | 4,83M | 10:44:45 | ||
Pop Mart Intl | 35,10 | 36,50 | 34,90 | -0,90 | -2,50% | 6,25M | 10:45:00 | ||
Samsonite International SA | 29,05 | 29,30 | 28,80 | -0,25 | -0,85% | 1,88M | 10:44:10 | ||
Sany Heavy Equipment Int | 6,77 | 7,20 | 6,73 | -0,14 | -2,03% | 13,68M | 10:44:57 | ||
Seazen | 1,56 | 1,58 | 1,36 | +0,20 | +14,71% | 147,39M | 10:44:13 | ||
Shandong Hi Speed Holdings | 7,190 | 7,430 | 7,100 | -0,080 | -1,10% | 7,28M | 10:44:56 | ||
Shandong Weigao Medical Polymer | 5,42 | 5,49 | 5,30 | +0,11 | +2,07% | 2,83M | 10:43:53 | ||
Shanghai Fosun Pharmaceutical | 13,34 | 13,46 | 13,02 | +0,32 | +2,46% | 3,86M | 10:43:35 | ||
Shanghai MicroPort MedBot | 15,98 | 16,28 | 15,76 | +0,14 | +0,88% | 561,28K | 10:44:00 | ||
Shanghai Pharma Holding | 11,90 | 11,92 | 11,46 | +0,48 | +4,20% | 4,55M | 10:44:40 | ||
Shenzhen Int Hlds | 6,97 | 7,04 | 6,49 | +0,51 | +7,89% | 18,40M | 10:44:58 | ||
Shenzhen Investment | 1,07 | 1,08 | 1,03 | +0,05 | +4,90% | 10,33M | 10:43:59 | ||
Simcere | 5,80 | 5,86 | 5,69 | 0,00 | 0,00% | 7,13M | 10:43:35 | ||
Sinopharm Group Co | 21,40 | 21,90 | 20,75 | +0,65 | +3,13% | 6,96M | 10:44:50 | ||
Sinotruk Hong Kong | 20,25 | 21,20 | 19,68 | -0,70 | -3,34% | 8,41M | 10:44:45 | ||
Sipai Health | 6,04 | 6,66 | 6,00 | +0,03 | +0,50% | 880,00K | 10:44:48 | ||
SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 8,55M | 10:44:43 | ||
SJM Holdings Ltd | 2,91 | 3,01 | 2,86 | -0,03 | -1,02% | 25,19M | 10:44:50 | ||
SSY Group | 4,93 | 5,03 | 4,80 | +0,13 | +2,71% | 7,48M | 10:44:09 | ||
STAR CM Holdings | 4,92 | 5,45 | 4,79 | +0,24 | +5,13% | 17,50M | 10:44:38 | ||
Sun Art Retail | 1,65 | 1,68 | 1,63 | +0,01 | +0,61% | 4,03M | 10:44:38 | ||
Sunac China | 1,41 | 1,50 | 1,29 | +0,09 | +6,82% | 797,00M | 10:44:59 | ||
Swire Pacific | 69,15 | 69,40 | 67,75 | +1,20 | +1,77% | 1,22M | 10:44:30 | ||
Swire Pacific | 10,72 | 10,80 | 10,50 | +0,22 | +2,10% | 2,10M | 10:37:52 | ||
Tongcheng-Elong | 21,00 | 21,30 | 20,60 | 0,00 | 0,00% | 7,20M | 10:44:42 | ||
Topsports Intl | 5,79 | 5,86 | 5,54 | +0,27 | +4,89% | 9,69M | 10:45:00 | ||
TravelSky Technology | 10,96 | 11,06 | 10,52 | +0,48 | +4,58% | 4,16M | 10:44:02 | ||
Tsingtao Brewery | 62,45 | 63,00 | 61,15 | +1,00 | +1,63% | 3,84M | 10:44:48 | ||
TUHU Car | 25,25 | 27,50 | 25,10 | -1,50 | -5,61% | 5,43M | 10:44:59 | ||
Uni-President China | 6,72 | 6,95 | 6,53 | +0,60 | +9,80% | 36,95M | 10:44:59 | ||
United Energy | 0,640 | 0,650 | 0,630 | +0,010 | +1,59% | 70,80M | 10:44:51 | ||
Vitasoy International | 6,21 | 6,37 | 6,21 | 0,00 | 0,00% | 1,27M | 10:44:59 | ||
VTech | 48,45 | 48,60 | 47,65 | +0,65 | +1,36% | 561,86K | 10:44:09 | ||
77,50 | 77,80 | 75,80 | +2,00 | +2,65% | 94,68K | 10:42:48 | |||
Weichai Power Co | 16,94 | 17,20 | 16,64 | +0,30 | +1,80% | 8,26M | 10:43:02 | ||
Weimob | 1,68 | 1,72 | 1,63 | +0,06 | +3,70% | 113,19M | 10:44:56 | ||
WuXi AppTec H | 38,15 | 38,25 | 36,45 | +0,85 | +2,28% | 9,05M | 10:44:59 | ||
WuXi XDC Cayman | 19,12 | 19,24 | 18,30 | +0,18 | +0,95% | 4,21M | 10:44:02 | ||
Wynn Macau Ltd | 8,00 | 8,17 | 7,93 | -0,05 | -0,62% | 8,81M | 10:44:31 | ||
Xd | 17,62 | 18,52 | 17,40 | -0,70 | -3,82% | 6,48M | 10:44:42 | ||
Xinyi Energy | 1,19 | 1,20 | 1,14 | +0,04 | +3,48% | 16,67M | 10:44:47 | ||
Xtep International | 5,47 | 5,81 | 5,29 | +0,07 | +1,30% | 51,14M | 10:45:00 | ||
Yadea Group | 15,260 | 15,560 | 15,000 | -0,140 | -0,91% | 5,61M | 10:44:37 | ||
Yancoal Australia | 31,00 | 31,15 | 30,15 | +1,00 | +3,33% | 2,73M | 10:42:55 | ||
Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 28,66M | 10:44:56 | ||
Yihai Intl | 17,88 | 18,10 | 17,14 | +0,64 | +3,71% | 5,85M | 10:45:00 | ||
YSB | 8,30 | 8,41 | 8,22 | +0,01 | +0,12% | 1,72M | 10:44:21 | ||
Yue yuen ind | 15,04 | 15,18 | 14,72 | +0,18 | +1,21% | 2,75M | 10:44:59 | ||
Yuexiu Property Co | 5,490 | 5,510 | 5,060 | +0,430 | +8,50% | 47,26M | 10:44:58 | ||
Zai Lab | 16,04 | 16,34 | 15,50 | +0,14 | +0,88% | 8,32M | 10:44:50 | ||
Zhaojin Mining Industry | 13,64 | 13,74 | 13,22 | +0,50 | +3,81% | 15,21M | 10:44:46 | ||
Zhejiang Leapmotor Technology | 30,70 | 31,00 | 30,10 | +0,40 | +1,32% | 3,92M | 10:44:53 | ||
ZhongAn Online | 14,92 | 15,00 | 14,30 | +0,62 | +4,34% | 4,75M | 10:44:52 | ||
Zhongyu Gas | 4,70 | 4,79 | 4,69 | -0,02 | -0,42% | 695,00K | 10:41:00 | ||
Zhuzhou CRRC | 30,10 | 30,60 | 29,60 | -0,20 | -0,66% | 3,68M | 10:43:46 | ||
ZJLD | 11,38 | 11,60 | 11,18 | +0,02 | +0,18% | 5,26M | 10:44:59 | ||
Zte Corp. | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 12,95M | 10:44:31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi