Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Reaaliaikainen | |
FDXc1 | Eurex | EUR | Viivästynyt | |
FDXc2 | Eurex | EUR | Viivästynyt | |
FDXc3 | Eurex | EUR | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9332 | +0,93% | 3,30M | 12:30:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4810 | +1,41% | 137,29K | 13:00:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +0,70% | 0 | 12:16:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,05% | 33,96K | 12:24:06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78,86 | 0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0946 | +1,05% | 12,35K | 12:07:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +1,03% | 201,37K | 11:38:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,956 | +0,59% | 4,00 | 10:43:20 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92,94 | +0,45% | 9,69K | 10:25:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | 0,00% | 0 | 29/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,03 | +0,43% | 4,30K | 12:29:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | 0,00% | 0 | 29/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,68 | -0,48% | 12,22K | 12:55:54 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,95 | -0,14% | 0 | 10:04:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,00% | 0 | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,34 | -0,49% | 7,41K | 12:53:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,50 | -0,34% | 1,02K | 12:25:57 | ||
Global X DAX Germany | DAX | 32,40 | -0,02% | 6,52K | 29/04 | ||
Deka DAX UCITS | ETFGDA. | 159,62 | -0,56% | 1,96K | 12:02:08 | ||
Vanguard Germany All Cap UCITS | VGER | 23,55 | -0,21% | 2,34K | 13:01:41 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171,70 | -0,93% | 1,14K | 12:13:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.023,13 | +0,03% | 0,59K | 10:02:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,01 | +0,30% | 1,00K | 10:29:14 | ||
iShares Core DAX UCITS | 0MLH | 150,78 | -0,88% | 0,60K | 13:02:06 | ||
Lyxor UCITS LevDAX | LYY8 | 156,60 | -0,87% | 3,42K | 12:48:28 | ||
Deka DAX UCITS | ETFGDA. | 159,84 | -0,22% | 2,02K | 12:45:56 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.330 | -0,21% | 1,62K | 11:31:07 | ||
Vanguard Germany All Cap UCITS | VGER | 27,51 | -0,38% | 803,00 | 12:53:54 | ||
iShares Core DAX UCITS | GDAXIEX | 151,56 | +0,04% | 175,00 | 10:04:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,28 | -0,31% | 635,00 | 11:26:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,38 | -0,44% | 529,00 | 13:10:19 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.695 | -0,93% | 369,00 | 12:12:35 | ||
KSM 4D DAX 30 | KSMF53 | 6.349 | -1,17% | 18,50K | 12:33:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,32 | -0,42% | 321,00 | 12:27:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,18 | -0,27% | 81,00 | 11:13:49 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,32 | -0,44% | 215,00 | 13:10:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.565,68 | -0,40% | 601,00 | 12:37:25 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.817,0 | 0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,087 | +1,12% | 0 | 10:23:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274,75 | -1,51% | 367,00 | 12:53:53 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,35 | -1,07% | 13,00 | 12:28:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,32 | 0,00% | 0 | 29/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.710 | +0,19% | 164,00 | 10:35:00 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.850 | -0,63% | 63,00 | 11:12:09 | ||
Lyxor UCITS LevDAX | DAXLEV | 156,46 | -1,06% | 322,00 | 12:32:43 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156,64 | -0,95% | 579,00 | 12:44:22 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.980 | -0,44% | 0,28K | 10:00:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,94 | -0,42% | 85,00 | 11:56:14 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.593 | +0,78% | 575,00 | 11:14:27 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.840 | +1,28% | 31,00 | 10:07:49 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.075,6 | -1,13% | 3,00 | 11:26:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,25 | -0,35% | 0 | 12:16:45 | ||
iShares Core DAX UCITS | GDAXIEX | 150,76 | -0,40% | 9,00 | 12:40:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.260,0 | -0,07% | 15,00 | 10:19:00 | ||
Deka DAX UCITS | ETFGDA. | 159,86 | -0,34% | 0 | 12:16:45 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,05% | 0,01K | 10:56:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,28 | -0,48% | 0 | 12:52:44 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439,08 | 0,00% | 0 | 29/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.641,0 | 0,00% | 0 | 29/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,76 | -0,49% | 30,00 | 11:43:55 | ||
iShares Core DAX UCITS | GDAXIEX | 150,76 | -0,36% | 0 | 12:16:20 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171,32 | -0,23% | 0 | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,46 | -0,34% | 0 | 12:16:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,984 | +0,28% | 0 | 29/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,410 | -0,57% | 0 | 10:23:43 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,90 | -0,53% | 0 | 12:56:20 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 279,77 | 0,00% | 0 | 29/04 | ||
Deka DAX UCITS | ETFGDA. | 160,200 | -0,57% | 0,03K | 10:23:43 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92,75 | 0,00% | 0 | 29/04 | ||
iShares Core DAX UCITS | GDAXIEX | 151,30 | -0,43% | 0 | 10:10:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,49 | -0,45% | 0 | 10:10:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,04 | -0,31% | 0 | 12:16:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,02 | -0,45% | 0 | 10:10:43 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,36 | -0,51% | 0 | 10:10:43 | ||
Deka DAX UCITS | ETFGDA. | 160,36 | -0,47% | 0 | 10:10:44 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,12 | -0,24% | 0 | 29/04 | ||
Deka DAX UCITS | EL4A | 160,54 | -0,24% | 0 | 29/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.592,16 | 6.721,39 | 6.567,32 | -91,64 | -1,37% | 12:56:00 | ||
ShortDAX x2 TR | 105.523,58 | 105.780,59 | 104.174,01 | +974,61 | +0,93% | 12:56:20 | ||
LevDAX x2 TR EUR | 19.568,03 | 19.822,94 | 19.519,48 | -180,11 | -0,91% | 12:56:20 | ||
Short DAX | 1.336,91 | 1.338,56 | 1.328,34 | +6,26 | +0,47% | 12:56:00 | ||
ShortDAX x3 EUR TR | 24.910,90 | 25.002,19 | 24.435,86 | +341,53 | +1,39% | 12:56:00 | ||
Long DAX x3 AR TR | 6.591,97 | 6.721,39 | 6.567,32 | -91,83 | -1,37% | 12:56:20 | ||
Short DAX x3 AR TR | 24.912,12 | 25.002,19 | 24.435,86 | +342,75 | +1,40% | 12:56:19 | ||
Put/Call Ratio DAX | 1,32 | 4,00 | 0,14 | +0,21 | +19,31% | 12:56:01 | ||
LEVDAX X5 TR | 1.791,72 | 1.850,90 | 1.780,44 | -42,13 | -2,30% | 12:56:20 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi