Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Reaaliaikainen | |
JTOPI | Johannesburg | ZAR | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.366 | 15.486 | 15.152 | +214 | +1,41% | 3,43M | 17:59:59 | ||
Anglo American Platinum | 75.500 | 75.745 | 71.660 | +3.780 | +5,27% | 384,58K | 17:59:59 | ||
Anglo American | 60.680 | 61.295 | 60.000 | +330 | +0,55% | 2,60M | 17:59:59 | ||
AngloGold Ashanti ADR | 45.103 | 45.546 | 44.360 | +436 | +0,98% | 1,45M | 17:59:59 | ||
Anheuser Busch Inbev | 121.295 | 121.576 | 119.943 | +1.025 | +0,85% | 176,51K | 17:59:59 | ||
Aspen Pharmacare Holdings | 23.010 | 23.177 | 22.813 | +174 | +0,76% | 899,14K | 17:59:59 | ||
BHP Group Ltd | 54.200,00 | 55.052,00 | 53.552,00 | -99,00 | -0,18% | 1,37M | 17:59:59 | ||
Bid Corp | 44.198 | 44.665 | 44.017 | +98 | +0,22% | 516,36K | 17:59:59 | ||
Bidvest Group Ltd | 26.371 | 26.454 | 25.666 | +645 | +2,51% | 1,40M | 17:59:59 | ||
British American Tobacco | 57.208 | 57.894 | 57.014 | +185 | +0,32% | 537,93K | 17:59:59 | ||
Capitec Bank | 226.877 | 228.047 | 224.106 | -1.123 | -0,49% | 266,91K | 17:59:59 | ||
Clicks | 30.950 | 31.125 | 30.480 | +313 | +1,02% | 621,69K | 17:59:59 | ||
Discovery Holdings | 11.196 | 11.227 | 10.755 | +475 | +4,43% | 3,42M | 17:59:59 | ||
Exxaro Resources | 18.495 | 18.841 | 18.419 | -5 | -0,03% | 402,15K | 17:59:59 | ||
FirstRand Ltd | 6.764 | 6.840 | 6.620 | +139 | +2,10% | 15,56M | 17:59:59 | ||
Glencore | 11.311 | 11.569 | 11.259 | -39 | -0,34% | 4,42M | 17:59:59 | ||
Gold Fields | 30.875 | 31.970 | 30.320 | -133 | -0,43% | 2,11M | 17:59:59 | ||
Growthpoint Properties | 1.095 | 1.100 | 1.088 | +12 | +1,11% | 7,81M | 17:59:59 | ||
Impala Platinum Holdings | 10.326 | 10.350 | 9.960 | +426 | +4,30% | 6,77M | 17:59:59 | ||
Investec Ltd | 12.744 | 12.899 | 12.650 | +222 | +1,77% | 535,41K | 17:59:59 | ||
Investec | 12.850 | 13.006 | 12.820 | +165 | +1,30% | 1,60M | 17:59:59 | ||
Mondi | 36.900 | 37.344 | 36.872 | +33 | +0,09% | 423,40K | 17:59:59 | ||
Mr Price | 18.500 | 18.500 | 18.050 | +196 | +1,07% | 550,92K | 17:59:59 | ||
MTN Group | 8.645 | 8.767 | 8.406 | +163 | +1,92% | 4,24M | 17:59:59 | ||
MultiChoice | 11.626 | 11.909 | 11.623 | -174 | -1,47% | 677,87K | 17:59:59 | ||
Naspers | 402.403 | 403.100 | 397.861 | +2.403 | +0,60% | 564,88K | 17:59:59 | ||
Nedbank Group | 24.019 | 24.157 | 23.199 | +740 | +3,18% | 1,97M | 17:59:59 | ||
NEPI Rockcastle | 12.745 | 12.849 | 12.343 | +116 | +0,92% | 2,42M | 17:59:59 | ||
Northam Platinum Holdings | 14.515,00 | 14.540,00 | 13.750,00 | +771,00 | +5,61% | 1,54M | 17:59:59 | ||
Old Mutual | 1.114 | 1.123 | 1.084 | +25 | +2,30% | 10,87M | 17:59:59 | ||
Prosus | 71.500 | 71.721 | 70.763 | +60 | +0,08% | 921,93K | 17:59:59 | ||
Reinet Invest | 44.997 | 45.555 | 44.401 | +196 | +0,44% | 336,82K | 17:59:59 | ||
Remgro | 12.531 | 12.566 | 12.355 | +131 | +1,06% | 1,38M | 17:59:59 | ||
RMB Holdings | 40 | 41 | 40 | 0 | 0,00% | 214,48K | 17:59:59 | ||
Sanlam Ltd | 7.205 | 7.243 | 7.042 | +163 | +2,31% | 4,41M | 17:59:59 | ||
Sasol Ltd | 13.283 | 13.488 | 13.136 | +8 | +0,06% | 2,25M | 17:59:59 | ||
Shoprite Holdings | 25.923 | 26.244 | 25.800 | +23 | +0,09% | 703,06K | 17:59:59 | ||
Standard Bank Grp | 18.835 | 19.020 | 18.584 | +232 | +1,25% | 4,01M | 17:59:59 | ||
Vodacom Group | 9.387 | 9.432 | 8.824 | +485 | +5,45% | 1,81M | 17:59:59 | ||
Woolworths Holdings | 6.180 | 6.218 | 6.110 | +63 | +1,03% | 1,72M | 17:59:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi