Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,10 | 23,30 | 22,50 | -0,30 | -1,28% | 7,28K | 13/05 | ||
Acast AB | 13,10 | 13,20 | 12,50 | +0,30 | +2,34% | 64,40K | 13/05 | ||
Acconeer | 6,4800 | 6,8000 | 6,1600 | -0,3900 | -5,68% | 671,09K | 13/05 | ||
Admicom | 45,25 | 45,55 | 43,50 | +1,70 | +3,90% | 4,32K | 13/05 | ||
Advenica | 10,55 | 11,20 | 10,40 | -0,35 | -3,21% | 15,75K | 13/05 | ||
Agillic | 11,200 | 11,600 | 11,200 | -0,400 | -3,45% | 8,33K | 13/05 | ||
Aiforia Tech Oyj | 3,92 | 3,97 | 3,88 | +0,04 | +1,03% | 1,19K | 13/05 | ||
Alpcot Holding AB | 0,81 | 0,84 | 0,81 | -0,01 | -1,23% | 11,22K | 13/05 | ||
AppSpotr | 0,3880 | 0,3880 | 0,3700 | -0,0350 | -8,27% | 34,83K | 13/05 | ||
Arcario AB | 0,0174 | 0,0179 | 0,0168 | -0,0006 | -3,33% | 15,59M | 13/05 | ||
Artificial Solutions | 0,75 | 0,79 | 0,72 | -0,01 | -1,32% | 1,27M | 13/05 | ||
Avensia publ AB | 8,48 | 8,74 | 8,32 | -0,26 | -2,97% | 1,75K | 13/05 | ||
Avtech Sweden publ AB | 6,140 | 6,180 | 5,800 | +0,240 | +4,07% | 41,71K | 13/05 | ||
Awardit | 135,0000 | 136,0000 | 134,5000 | -1,5000 | -1,10% | 14,71K | 13/05 | ||
Ayima | 2,7200 | 2,7200 | 2,7200 | -0,6800 | -20,00% | 0,29K | 13/05 | ||
Bambuser | 0,7990 | 0,8380 | 0,7700 | -0,0030 | -0,37% | 224,01K | 13/05 | ||
Bimobject | 3,400 | 3,550 | 3,200 | +0,090 | +2,72% | 680,01K | 13/05 | ||
Binero Group AB | 3,000 | 3,000 | 3,000 | +0,260 | +9,49% | 15,26K | 13/05 | ||
Bonzun AB | 0,039 | 0,046 | 0,037 | -0,007 | -14,35% | 1,48M | 13/05 | ||
Brain+ ApS | 0,10 | 0,11 | 0,09 | 0,01 | 10,22% | 184,08K | 13/05 | ||
Brilliant Future AB | 4,88 | 4,88 | 4,86 | +0,02 | +0,41% | 4,97K | 13/05 | ||
CAG | 106,50 | 107,00 | 105,50 | -1,50 | -1,39% | 8,56K | 13/05 | ||
ChargePanel AB | 1,87 | 1,90 | 1,84 | +0,04 | +1,91% | 14,65K | 13/05 | ||
Checkin.com Group AB | 36,20 | 37,50 | 35,50 | +0,20 | +0,56% | 11,76K | 13/05 | ||
Clavister Holding AB | 1,02 | 1,08 | 1,02 | -0,04 | -3,76% | 345,29K | 13/05 | ||
CodeMill AB | 13,20 | 13,80 | 12,20 | +0,90 | +7,32% | 29,36K | 13/05 | ||
CombinedX AB | 47,50 | 48,10 | 46,80 | 0,00 | 0,00% | 9,80K | 13/05 | ||
Compodium International AB | 3,76 | 3,76 | 3,76 | +0,02 | +0,53% | 0,73K | 13/05 | ||
Conferize | 0,01 | 0,01 | 0,01 | 0,00 | 5,26% | 2,56M | 13/05 | ||
Crunchfish | 9,38 | 9,66 | 9,32 | -0,28 | -2,90% | 12,05K | 13/05 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,011 | +0,002 | +16,36% | 17,21M | 13/05 | ||
Dataproces Group AS | 3,18 | 3,24 | 3,08 | +0,08 | +2,58% | 19,94K | 13/05 | ||
Decideact | 3,48 | 3,50 | 2,74 | +0,76 | +27,94% | 25,02K | 13/05 | ||
DevPort | 35,80 | 35,90 | 35,40 | -0,10 | -0,28% | 7,15K | 13/05 | ||
Diadrom Holding AB | 10,20 | 10,55 | 10,00 | -0,30 | -2,86% | 5,46K | 13/05 | ||
Digital Workforce Services Oyj | 3,72 | 3,73 | 3,60 | +0,12 | +3,33% | 5,53K | 13/05 | ||
DistIT AB | 3,93 | 4,09 | 3,85 | -0,05 | -1,26% | 28,69K | 13/05 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,15 | +0,01 | +3,07% | 93,37K | 13/05 | ||
Donkeyrepublic Holding AS | 6,60 | 6,65 | 6,20 | -0,05 | -0,75% | 2,12K | 13/05 | ||
Effnetplattformen Holding AB | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0,09K | 13/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 3,28% | 22,01M | 13/05 | ||
Euroafrica Digital Ventures AB | 0,042 | 0,048 | 0,042 | -0,005 | -11,30% | 63,89K | 13/05 | ||
Exsitec Holding AB | 171,00 | 171,00 | 166,00 | +0,50 | +0,29% | 1,96K | 13/05 | ||
Fastpasscorp | 25,8000 | 25,8000 | 25,8000 | +1,0000 | +4,03% | 0,73K | 13/05 | ||
Flexion Mobile | 9,26 | 9,34 | 9,26 | -0,08 | -0,86% | 13,18K | 13/05 | ||
Flowscape Technology | 3,9000 | 3,9700 | 3,6300 | +0,2900 | +8,03% | 377,53K | 10/05 | ||
Fractal Gaming Group AB | 36,60 | 36,70 | 35,60 | +0,20 | +0,55% | 38,17K | 13/05 | ||
Fram Skandinavien | 26,2000 | 26,4000 | 26,2000 | -0,6000 | -2,24% | 0,40K | 13/05 | ||
Freja eID Group AB | 7,80 | 8,04 | 7,76 | +0,04 | +0,52% | 28,05K | 13/05 | ||
Generic Sweden publ AB | 52,800 | 53,600 | 51,200 | +1,600 | +3,13% | 21,22K | 13/05 | ||
Greater Than | 65,8000 | 65,8000 | 63,0000 | +1,0000 | +1,54% | 0,26K | 13/05 | ||
GWS Production AB | 7,85 | 7,85 | 7,85 | 0,00 | 0,00% | 0 | 10/05 | ||
Heeros | 2,94 | 3,06 | 2,92 | -0,04 | -1,34% | 4,31K | 13/05 | ||
Hifab Group AB | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 7,11K | 13/05 | ||
Hitech Wireless Sweden | 0,0191 | 0,0214 | 0,0167 | +0,0001 | +0,53% | 1,71M | 13/05 | ||
Hoylu | 1,510 | 1,600 | 1,510 | -0,090 | -5,63% | 1,49K | 13/05 | ||
Hypefactors AS | 3,000 | 3,340 | 2,800 | -0,300 | -9,09% | 98,36K | 13/05 | ||
Impero AS | 4,74 | 5,25 | 4,74 | 0,00 | 0,00% | 0 | 08/05 | ||
Insplorion | 2,2300 | 2,3900 | 2,1300 | 0,0000 | 0,00% | 15,89K | 13/05 | ||
Irisity | 4,495 | 4,500 | 4,210 | +0,045 | +1,01% | 72,22K | 13/05 | ||
JLT Mobile Computers publ AB | 3,3400 | 3,4200 | 3,3400 | -0,0800 | -2,34% | 17,01K | 13/05 | ||
Kentima Holding publ AB | 2,0400 | 2,0400 | 2,0000 | 0,0000 | 0,00% | 0,50K | 13/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,44 | 1,44 | 1,44 | 0,00 | 0,00% | 9,94K | 10/05 | ||
Konsolidator | 4,82 | 4,88 | 4,64 | 0,00 | 0,00% | 0 | 08/05 | ||
Leaddesk | 8,200 | 8,220 | 7,900 | +0,280 | +3,54% | 0,41K | 13/05 | ||
Lemonsoft Oyj | 6,08 | 6,08 | 5,60 | +0,38 | +6,67% | 0,53K | 13/05 | ||
Litium | 11,450 | 11,650 | 11,450 | -0,200 | -1,72% | 5,82K | 13/05 | ||
Loihde Oyj | 13,10 | 13,30 | 13,10 | -0,15 | -1,13% | 1,20K | 13/05 | ||
Loyal Solutions AS | 7,35 | 7,35 | 7,35 | +0,15 | +2,08% | 0,21K | 13/05 | ||
Mapspeople AS | 2,22 | 2,22 | 2,16 | -0,04 | -1,77% | 5,36K | 13/05 | ||
Mdundo | 6,80 | 6,80 | 6,50 | +0,30 | +4,62% | 6,87K | 13/05 | ||
Medhelp Care AB | 3,16 | 3,16 | 3,08 | -0,04 | -1,25% | 2,23K | 13/05 | ||
Mentice | 29,80 | 30,50 | 29,80 | -0,70 | -2,30% | 4,03K | 13/05 | ||
Modelon AB | 11,20 | 11,50 | 10,80 | -0,30 | -2,61% | 12,48K | 13/05 | ||
Netum Group Oyj | 2,72 | 2,76 | 2,72 | 0,00 | 0,00% | 0,29K | 13/05 | ||
Nexcom AS | 2,80 | 2,98 | 2,80 | +0,06 | +2,19% | 1,60K | 13/05 | ||
Observit AB | 0,15 | 0,16 | 0,15 | -0,01 | -3,87% | 4,11M | 13/05 | ||
Oneflow AB | 36,80 | 37,80 | 36,80 | +0,20 | +0,55% | 12,07K | 13/05 | ||
oodash AB | 6,02 | 6,12 | 5,76 | -0,16 | -2,59% | 2,62K | 13/05 | ||
Opter AB | 95,00 | 97,20 | 93,00 | -2,20 | -2,26% | 3,53K | 13/05 | ||
Orderyoyo AS | 8,55 | 8,75 | 8,55 | -0,15 | -1,72% | 33,37K | 13/05 | ||
Precio Fishbone AB | 24,80 | 25,00 | 24,00 | +0,20 | +0,81% | 0,54K | 13/05 | ||
Purefun AB | 11,60 | 11,70 | 10,95 | -0,15 | -1,28% | 2,51K | 13/05 | ||
Q Interline AS | 6,30 | 6,70 | 6,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Ranplan | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 0 | 07/05 | ||
Readly International AB | 14,45 | 14,60 | 14,25 | -0,15 | -1,03% | 1,16K | 13/05 | ||
Relesys AS | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 16,94K | 13/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -6,90% | 729,61K | 13/05 | ||
Risma Systems AS | 8,30 | 8,40 | 8,30 | -0,20 | -2,35% | 0,58K | 13/05 | ||
Seluxit | 3,10 | 3,24 | 3,08 | -0,14 | -4,32% | 17,06K | 13/05 | ||
Skolon AB | 21,90 | 22,60 | 21,90 | +0,90 | +4,29% | 3,02K | 13/05 | ||
Sonetel | 4,9800 | 4,9800 | 4,7600 | +0,3400 | +7,33% | 18,84K | 13/05 | ||
Spectrumone publ AB | 0,364 | 0,398 | 0,342 | +0,006 | +1,68% | 1,94M | 13/05 | ||
Speqta publ AB | 5,430 | 5,660 | 5,350 | -0,070 | -1,27% | 16,74K | 13/05 | ||
TerraNet | 0,1080 | 0,1122 | 0,1070 | -0,0020 | -1,82% | 3,82M | 13/05 | ||
Twiik AB | 0,067 | 0,110 | 0,042 | -0,027 | -28,49% | 1,83M | 13/05 | ||
Unibap | 1,90 | 1,98 | 1,90 | -0,07 | -3,31% | 11,84K | 13/05 | ||
Upsales Tech | 39,60 | 40,20 | 38,90 | -0,80 | -1,98% | 0,45K | 13/05 | ||
Vertiseit | 42,9000 | 43,9000 | 41,0000 | -1,0000 | -2,28% | 11,09K | 13/05 | ||
Vincit Group | 2,6900 | 2,7500 | 2,6900 | 0,0000 | 0,00% | 2,48K | 13/05 | ||
Vo2 Cap Holding | 2,9000 | 2,9600 | 2,8900 | -0,1000 | -3,33% | 7,20K | 13/05 | ||
White Pearl Tech AB | 5,320 | 5,380 | 5,200 | -0,060 | -1,12% | 44,05K | 13/05 | ||
Wirtek A/S | 10,25 | 10,55 | 10,25 | -0,40 | -3,76% | 6,55K | 13/05 | ||
Witted Megacorp Oyj | 1,75 | 1,79 | 1,72 | -0,04 | -1,96% | 8,71K | 13/05 | ||
XMReality | 0,1485 | 0,1500 | 0,1430 | +0,0015 | +1,02% | 37,33K | 13/05 | ||
Yubico AB | 201,00 | 205,00 | 199,60 | -2,50 | -1,23% | 118,90K | 13/05 | ||
Zaplox | 0,78 | 0,84 | 0,61 | +0,01 | +1,30% | 3,03K | 13/05 | ||
Zignsec | 0,497 | 0,600 | 0,399 | +0,098 | +24,56% | 983,93K | 13/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi