Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,80 | 24,20 | 22,60 | -0,40 | -1,65% | 22,60K | 18:23:29 | ||
Acast AB | 14,55 | 15,35 | 14,00 | -0,10 | -0,68% | 69,74K | 18:22:06 | ||
Acconeer | 6,4900 | 6,5500 | 6,1400 | +0,2100 | +3,34% | 352,14K | 18:24:56 | ||
Admicom | 46,40 | 47,65 | 45,95 | -0,80 | -1,69% | 2,55K | 18:29:35 | ||
Advenica | 10,30 | 10,45 | 10,10 | -0,05 | -0,48% | 23,74K | 18:14:10 | ||
Agillic | 8,750 | 8,800 | 8,550 | +0,050 | +0,57% | 7,05K | 17:19:42 | ||
Aiforia Tech Oyj | 4,00 | 4,09 | 3,95 | +0,01 | +0,25% | 5,89K | 18:08:49 | ||
Alpcot Holding AB | 0,90 | 0,91 | 0,86 | +0,03 | +2,87% | 14,40K | 17:29:19 | ||
AppSpotr | 0,3890 | 0,4490 | 0,3110 | +0,0450 | +13,08% | 37,68K | 17:05:07 | ||
Arcario AB | 0,0180 | 0,0210 | 0,0163 | +0,0018 | +11,11% | 32,84M | 18:24:00 | ||
Artificial Solutions | 0,61 | 0,61 | 0,56 | -0,02 | -2,71% | 1,52M | 18:20:14 | ||
Avensia publ AB | 8,16 | 8,36 | 8,16 | -0,32 | -3,77% | 0,10K | 17:41:04 | ||
Avtech Sweden publ AB | 6,180 | 6,360 | 6,180 | 0,000 | 0,00% | 46,28K | 16:47:38 | ||
Awardit | 130,0000 | 135,0000 | 130,0000 | -6,0000 | -4,41% | 135,13K | 18:29:43 | ||
Ayima | 2,5600 | 2,7200 | 2,5200 | -0,1600 | -5,88% | 1,82K | 12:20:52 | ||
Bambuser | 0,9660 | 0,9840 | 0,9150 | +0,0360 | +3,87% | 354,72K | 18:18:18 | ||
Bimobject | 3,450 | 3,780 | 3,400 | -0,250 | -6,76% | 244,73K | 18:29:59 | ||
Binero Group AB | 3,900 | 4,000 | 3,820 | +0,080 | +2,09% | 5,84K | 16:00:02 | ||
Bonzun AB | 0,037 | 0,038 | 0,031 | -0,001 | -1,61% | 111,73K | 17:28:43 | ||
Brain+ ApS | 0,10 | 0,10 | 0,10 | 0,00 | 3,96% | 219,57K | 17:59:33 | ||
Brilliant Future AB | 5,15 | 5,15 | 5,05 | -0,05 | -0,96% | 2,08K | 17:59:01 | ||
CAG | 105,50 | 107,00 | 105,50 | -0,50 | -0,47% | 4,87K | 17:50:48 | ||
ChargePanel AB | 2,00 | 2,00 | 1,80 | +0,20 | +10,83% | 28,70K | 18:14:44 | ||
Checkin.com Group AB | 30,80 | 32,30 | 30,80 | -1,40 | -4,35% | 14,90K | 18:29:47 | ||
Clavister Holding AB | 1,20 | 1,22 | 1,12 | +0,08 | +6,70% | 2,11M | 18:24:27 | ||
CodeMill AB | 14,00 | 14,50 | 13,60 | +0,80 | +6,06% | 46,06K | 18:23:31 | ||
CombinedX AB | 47,20 | 48,80 | 46,70 | -1,50 | -3,08% | 27,29K | 18:23:32 | ||
Compodium International AB | 3,56 | 3,56 | 3,46 | 0,00 | 0,00% | 0 | 20/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 9,68% | 1,87M | 14:47:02 | ||
Crunchfish | 8,76 | 10,18 | 8,67 | -0,54 | -5,81% | 77,85K | 18:24:15 | ||
Cyber Security 1 | 0,015 | 0,017 | 0,015 | 0,000 | -1,33% | 1,38M | 18:29:55 | ||
Dataproces Group AS | 2,96 | 3,22 | 2,96 | -0,26 | -8,07% | 117,20K | 17:46:54 | ||
Decideact | 3,56 | 3,56 | 3,42 | +0,10 | +2,89% | 13,38K | 17:54:40 | ||
DevPort | 36,00 | 36,40 | 35,60 | +0,40 | +1,12% | 19,51K | 17:54:08 | ||
Diadrom Holding AB | 10,35 | 10,45 | 10,00 | +0,35 | +3,50% | 0,13K | 13:54:59 | ||
Digital Workforce Services Oyj | 4,09 | 4,17 | 4,01 | +0,05 | +1,24% | 3,13K | 17:49:21 | ||
DistIT AB | 3,74 | 3,98 | 3,70 | -0,06 | -1,58% | 21,92K | 18:29:45 | ||
Divio Technologies AB | 0,13 | 0,14 | 0,13 | -0,01 | -5,54% | 1,34M | 17:04:33 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,60 | 0,00 | 0,00% | 0,90K | 15:14:01 | ||
Effnetplattformen Holding AB | 4,60 | 5,00 | 4,60 | -0,50 | -9,80% | 12,52K | 18:14:16 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -5,56% | 28,98M | 18:24:18 | ||
Euroafrica Digital Ventures AB | 0,058 | 0,073 | 0,043 | +0,019 | +48,45% | 5,55M | 18:24:26 | ||
Exsitec Holding AB | 170,50 | 175,00 | 165,50 | +5,00 | +3,02% | 0,74K | 18:02:00 | ||
Fastpasscorp | 26,8000 | 26,8000 | 25,8000 | +1,8000 | +7,20% | 0,05K | 15:58:58 | ||
Flexion Mobile | 10,00 | 10,75 | 9,74 | +0,08 | +0,81% | 30,71K | 18:19:49 | ||
Flowscape Technology | 3,9500 | 3,9500 | 3,8300 | +-0,2500 | +-5,95% | 21,38K | 20/05 | ||
Fractal Gaming Group AB | 37,80 | 38,40 | 36,70 | -0,10 | -0,26% | 23,67K | 18:16:38 | ||
Fram Skandinavien | 27,2000 | 27,2000 | 26,6000 | +1,0000 | +3,82% | 2,86K | 18:13:23 | ||
Freja eID Group AB | 7,52 | 7,64 | 7,46 | -0,10 | -1,31% | 9,11K | 15:36:14 | ||
Generic Sweden publ AB | 48,200 | 49,300 | 48,200 | -0,800 | -1,63% | 7,68K | 18:24:45 | ||
Greater Than | 61,8000 | 61,8000 | 59,0000 | -3,4000 | -5,21% | 0,01K | 10:06:15 | ||
GWS Production AB | 8,05 | 8,05 | 8,05 | -0,10 | -1,23% | 0,01K | 16:28:41 | ||
Heeros | 2,84 | 2,96 | 2,84 | -0,10 | -3,40% | 1,16K | 17:02:09 | ||
Hifab Group AB | 2,940 | 2,940 | 2,940 | +0,020 | +0,68% | 0,02K | 13:01:55 | ||
Hitech Wireless Sweden | 0,0200 | 0,0221 | 0,0189 | -0,0003 | -1,48% | 8,70M | 18:29:55 | ||
Hoylu | 1,600 | 1,600 | 1,600 | +0,050 | +3,23% | 0,50K | 10:00:02 | ||
Impero AS | 5,45 | 5,50 | 5,30 | +0,15 | +2,83% | 11,38K | 17:31:25 | ||
Insplorion | 2,1700 | 2,2600 | 2,1400 | -0,0200 | -0,91% | 56,32K | 18:29:34 | ||
Irisity | 4,395 | 4,410 | 4,350 | -0,015 | -0,34% | 24,25K | 18:19:09 | ||
JLT Mobile Computers publ AB | 3,4000 | 3,5600 | 3,4000 | -0,1800 | -5,03% | 36,92K | 17:27:38 | ||
Kentima Holding publ AB | 1,7300 | 1,7300 | 1,7300 | -0,0100 | -0,57% | 0,38K | 17:43:47 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,45 | 1,45 | 1,44 | 0,01 | 0,69% | 15,20K | 14/05 | ||
Konsolidator | 5,40 | 5,50 | 5,15 | +0,15 | +2,86% | 20,25K | 15:44:36 | ||
Leaddesk | 8,100 | 8,260 | 8,040 | -0,040 | -0,49% | 1,39K | 18:29:49 | ||
Lemonsoft Oyj | 5,70 | 5,70 | 5,70 | -0,10 | -1,72% | 0,09K | 17:45:52 | ||
Litium | 11,050 | 11,050 | 10,850 | +0,050 | +0,45% | 0,54K | 17:19:35 | ||
Loihde Oyj | 12,65 | 13,05 | 12,50 | -0,15 | -1,17% | 1,06K | 18:24:54 | ||
Loyal Solutions AS | 6,85 | 7,05 | 6,85 | 0,00 | 0,00% | 0 | 20/05 | ||
Mapspeople AS | 2,34 | 2,40 | 2,18 | +0,06 | +2,63% | 4,54K | 17:32:00 | ||
Mdundo | 6,90 | 6,90 | 6,55 | +0,20 | +2,99% | 0,41K | 11:39:44 | ||
Medhelp Care AB | 3,04 | 3,04 | 2,98 | +0,04 | +1,33% | 5,14K | 11:52:15 | ||
Mentice | 31,90 | 33,10 | 31,90 | -1,20 | -3,63% | 2,53K | 18:02:20 | ||
Modelon AB | 10,60 | 10,70 | 10,00 | +0,60 | +6,00% | 7,11K | 15:19:48 | ||
Netum Group Oyj | 2,78 | 2,78 | 2,78 | +0,06 | +2,21% | 0,02K | 12:48:37 | ||
Nexcom AS | 3,14 | 3,14 | 2,32 | +0,54 | +20,77% | 17,74K | 17:26:51 | ||
Observit AB | 0,15 | 0,17 | 0,15 | +0,01 | +4,80% | 5,41M | 18:29:46 | ||
Oneflow AB | 37,90 | 37,90 | 37,10 | +0,90 | +2,43% | 0,49K | 18:20:45 | ||
oodash AB | 5,82 | 6,08 | 5,82 | -0,26 | -4,28% | 0,52K | 18:20:16 | ||
Opter AB | 89,60 | 90,00 | 87,40 | +2,20 | +2,52% | 5,48K | 18:24:38 | ||
Orderyoyo AS | 8,70 | 8,70 | 8,50 | +0,20 | +2,35% | 2,69K | 17:11:11 | ||
Precio Fishbone AB | 25,60 | 27,80 | 25,60 | -0,80 | -3,03% | 0,34K | 16:39:43 | ||
Purefun AB | 11,20 | 11,20 | 10,50 | -0,15 | -1,32% | 3,53K | 17:33:08 | ||
Q Interline AS | 6,10 | 6,10 | 6,00 | -0,15 | -2,40% | 3,90K | 10:25:51 | ||
Ranplan | 0,93 | 0,93 | 0,93 | -0,08 | -7,50% | 0,00K | 18:29:49 | ||
Readly International AB | 14,55 | 14,55 | 14,55 | 0,00 | 0,00% | 0,02K | 13:50:58 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,60% | 1,56M | 18:04:20 | ||
Risma Systems AS | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 10:00:01 | ||
Seluxit | 3,00 | 3,00 | 2,54 | +0,18 | +6,38% | 16,31K | 13:46:21 | ||
Skolon AB | 21,40 | 21,40 | 20,90 | 0,00 | 0,00% | 2,37K | 14:54:04 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | 0,0000 | 0,00% | 0 | 20/05 | ||
Spectrumone publ AB | 0,429 | 0,430 | 0,400 | +0,024 | +5,93% | 755,87K | 18:29:49 | ||
Speqta publ AB | 5,400 | 6,000 | 5,280 | -0,200 | -3,57% | 25,73K | 18:24:24 | ||
TerraNet | 0,0931 | 0,0989 | 0,0902 | -0,0029 | -3,02% | 1,83M | 18:29:58 | ||
Twiik AB | 0,118 | 0,120 | 0,092 | -0,002 | -1,67% | 96,31K | 13:47:20 | ||
Unibap | 2,95 | 2,98 | 2,69 | +0,21 | +7,66% | 341,97K | 18:20:29 | ||
Upsales Tech | 38,90 | 40,00 | 38,10 | -1,10 | -2,75% | 3,47K | 18:24:13 | ||
Vertiseit | 41,1000 | 41,2000 | 40,0000 | -0,2000 | -0,48% | 8,84K | 18:10:18 | ||
Vincit Group | 2,8400 | 2,8600 | 2,8000 | +0,0200 | +0,71% | 3,15K | 18:02:11 | ||
Vo2 Cap Holding | 2,9000 | 2,9900 | 2,8000 | -0,1400 | -4,61% | 37,92K | 17:34:48 | ||
White Pearl Tech AB | 5,260 | 5,360 | 5,200 | -0,080 | -1,50% | 13,32K | 18:29:33 | ||
Wirtek A/S | 10,35 | 10,60 | 10,35 | -0,10 | -0,96% | 5,07K | 15:52:11 | ||
Witted Megacorp Oyj | 1,74 | 1,78 | 1,70 | -0,09 | -4,67% | 5,25K | 17:56:04 | ||
XMReality | 0,1720 | 0,1875 | 0,1710 | -0,0080 | -4,44% | 273,33K | 18:24:56 | ||
Yubico AB | 218,50 | 225,00 | 214,50 | -5,50 | -2,46% | 143,18K | 18:24:58 | ||
Zaplox | 0,72 | 0,72 | 0,66 | -0,03 | -4,53% | 31,15K | 16:56:53 | ||
Zignsec | 0,313 | 0,326 | 0,300 | -0,013 | -3,99% | 59,07K | 18:29:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi