Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,31 | 0,40 | 0,31 | -0,07 | -17,55% | 9,23K | 15:19:10 | ||
4C AB | 24,70 | 24,70 | 22,70 | +0,20 | +0,82% | 10,42K | 18:24:10 | ||
AAC Clyde Space | 44,5000 | 45,0000 | 44,1000 | -0,4000 | -0,89% | 6,76K | 18:29:46 | ||
Absolent Group AB | 380,00 | 383,00 | 376,00 | -3,00 | -0,78% | 2,57K | 18:04:40 | ||
Acarix | 0,3325 | 0,3390 | 0,3225 | 0,0000 | 0,00% | 2,09M | 18:24:54 | ||
Acast AB | 14,45 | 15,05 | 14,20 | -0,05 | -0,34% | 82,77K | 18:24:00 | ||
Acconeer | 7,2100 | 7,7000 | 7,1000 | -0,3400 | -4,50% | 320,85K | 18:29:50 | ||
Acousort | 13,1500 | 13,7500 | 12,2500 | +0,5000 | +3,95% | 24,40K | 18:17:36 | ||
Acroud AB | 0,8900 | 0,8900 | 0,8900 | -0,0040 | -0,45% | 0,65K | 17:41:25 | ||
Acuvi AB | 14,50 | 14,84 | 14,12 | -0,28 | -1,89% | 76,97K | 18:29:40 | ||
ADDvise Group AB A | 13,9500 | 14,0000 | 13,9500 | -0,0500 | -0,36% | 0,28K | 15:23:55 | ||
ADDvise Group AB B | 7,620 | 7,800 | 7,500 | -0,090 | -1,17% | 153,09K | 18:29:46 | ||
Adtraction AB | 40,10 | 41,50 | 39,60 | +0,10 | +0,25% | 19,13K | 18:02:24 | ||
Advenica | 9,70 | 10,10 | 9,70 | -0,22 | -2,22% | 23,22K | 18:22:27 | ||
Adventure Box Technology AB | 0,22 | 0,25 | 0,20 | -0,03 | -13,65% | 634,31K | 18:18:12 | ||
Aegirbio AB | 0,59 | 0,60 | 0,57 | +0,01 | +2,07% | 65,03K | 18:22:01 | ||
Africa Energy | 0,73 | 0,79 | 0,71 | -0,03 | -3,82% | 2,16M | 18:23:32 | ||
AGES Industri AB | 90,00 | 92,80 | 90,00 | -2,00 | -2,17% | 2,02K | 17:22:33 | ||
Agtira AB | 3,55 | 3,60 | 3,45 | +0,01 | +0,28% | 12,28K | 16:59:05 | ||
Aino Health | 0,2330 | 0,2330 | 0,2330 | 0,0000 | 0,00% | 0,50K | 18:03:42 | ||
Akelius Residential Property AB | 1,70 | 1,71 | 1,69 | 0,00 | -0,24% | 42,29K | 18:13:50 | ||
Alcadon Group | 33,9000 | 33,9000 | 33,5000 | -0,5000 | -1,45% | 3,52K | 17:42:15 | ||
ALM Equity AB | 204,00 | 208,00 | 202,00 | 0,00 | 0,00% | 1,27K | 17:12:08 | ||
Alpcot Holding AB | 0,90 | 0,90 | 0,84 | +0,06 | +7,19% | 16,95K | 18:02:33 | ||
AlzeCure Pharma | 1,96 | 2,13 | 1,90 | -0,12 | -5,77% | 86,41K | 18:24:14 | ||
Alzinova | 1,66 | 1,76 | 1,60 | +0,06 | +3,63% | 201,05K | 18:24:47 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 33,33% | 87,26M | 01/01 | ||
Annexin Pharma | 0,3300 | 0,3390 | 0,2810 | +0,0390 | +13,40% | 1,23M | 18:29:49 | ||
AppSpotr | 0,3890 | 0,3890 | 0,3510 | 0,0000 | 0,00% | 2,41K | 18:29:46 | ||
Aprendere Skolor AB | 10,90 | 11,10 | 10,90 | -0,40 | -3,54% | 0,06K | 17:56:39 | ||
Arcario AB | 0,0195 | 0,0205 | 0,0180 | +0,0010 | +5,41% | 23,88M | 18:24:59 | ||
Arcoma AB | 15,50 | 15,70 | 15,15 | 0,00 | 0,00% | 17,51K | 17:36:30 | ||
Arctic Blue Beverages AB | 0,30 | 0,30 | 0,30 | +0,01 | +4,17% | 0,12K | 14:12:42 | ||
Arctic Gold Publ AB | 0,2900 | 0,2900 | 0,2850 | +0,0050 | +1,75% | 12,27K | 17:09:40 | ||
Arlandastad AB | 26,90 | 27,50 | 26,70 | +0,20 | +0,75% | 2,52K | 18:29:57 | ||
AroCell | 0,40 | 0,42 | 0,40 | 0,00 | -0,74% | 25,51K | 18:21:02 | ||
Artificial Solutions | 0,57 | 0,60 | 0,55 | -0,03 | -5,03% | 481,85K | 18:14:34 | ||
Asarina Pharma | 0,82 | 0,86 | 0,82 | 0,00 | 0,00% | 2,70K | 16:15:33 | ||
Athanase Innovation AB | 19,5000 | 19,5000 | 19,5000 | 0,0000 | 0,00% | 0,65K | 17:29:40 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,26 | 8,34 | 8,10 | -0,08 | -0,96% | 3,62K | 17:30:44 | ||
Avtech Sweden publ AB | 6,260 | 6,300 | 6,100 | +0,200 | +3,30% | 70,75K | 18:20:25 | ||
Awardit | 130,5000 | 131,0000 | 130,5000 | -1,0000 | -0,76% | 8,58K | 16:26:22 | ||
aXichem publ AB | 1,165 | 1,175 | 1,160 | -0,010 | -0,85% | 15,66K | 17:24:54 | ||
Axolot Solutions | 0,290 | 0,334 | 0,280 | -0,031 | -9,66% | 888,98K | 18:18:33 | ||
Ayima | 2,7400 | 3,3200 | 2,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
Bahnhof | 49,50 | 50,30 | 48,95 | 0,00 | 0,00% | 59,62K | 18:29:43 | ||
Bambuser | 0,8570 | 0,8760 | 0,8400 | 0,0000 | 0,00% | 83,53K | 17:50:25 | ||
Bawat Water Technologies AB | 1,23 | 1,32 | 1,23 | 0,00 | 0,00% | 0 | 28/05 | ||
Beammwave AB | 3,00 | 3,00 | 2,62 | +0,16 | +5,63% | 11,50K | 18:07:58 | ||
Besqab AB | 28,30 | 28,90 | 28,00 | -0,60 | -2,08% | 11,50K | 18:29:59 | ||
Bimobject | 3,540 | 3,590 | 3,450 | -0,020 | -0,56% | 86,68K | 17:47:35 | ||
Binero Group AB | 3,560 | 3,560 | 3,560 | 0,000 | 0,00% | 0,00K | 14:00:03 | ||
Bio Vitos Pharma AB | 0,1305 | 0,1600 | 0,1205 | -0,0295 | -18,44% | 367,70K | 18:21:29 | ||
Bio-Works | 2,29 | 2,52 | 2,11 | -0,23 | -9,13% | 10,03K | 18:17:01 | ||
Bioextrax publ | 3,01 | 3,19 | 2,94 | -0,20 | -6,09% | 123,47K | 28/05 | ||
Biosergen AS | 0,30 | 0,30 | 0,29 | -0,01 | -1,63% | 6,93K | 18:18:29 | ||
Biovica International | 2,1300 | 2,2950 | 2,1000 | +0,0050 | +0,24% | 184,23K | 18:17:56 | ||
Bokusgruppen AB | 46,70 | 47,60 | 46,70 | 0,00 | 0,00% | 9,67K | 18:19:09 | ||
BoMill AB | 1,03 | 1,03 | 0,97 | +0,02 | +1,48% | 47,25K | 17:26:03 | ||
Bonasudden Holding AB | 157,00 | 158,00 | 157,00 | -1,00 | -0,63% | 64,96K | 17:58:31 | ||
Bonzun AB | 0,040 | 0,049 | 0,038 | -0,009 | -19,03% | 1,74M | 18:21:45 | ||
Botnia Exploration | 11,2500 | 11,5000 | 10,8500 | -0,2500 | -2,17% | 40,50K | 18:20:39 | ||
BrainCool | 2,40 | 2,58 | 2,33 | -0,05 | -1,84% | 161,34K | 18:29:43 | ||
Bredband2 i Skandinavien AB | 2,0650 | 2,0750 | 2,0200 | +0,0050 | +0,24% | 3,19M | 18:11:46 | ||
Brilliant Future AB | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0 | 27/05 | ||
Bygg Partner i Dalarna | 18,9000 | 19,0000 | 18,7000 | +0,2000 | +1,07% | 12,35K | 18:19:17 | ||
Byggmastare Anders J Ahlstrom Hold | 269,00 | 270,00 | 263,00 | 0,00 | 0,00% | 1,08K | 18:24:30 | ||
CAG | 105,50 | 106,00 | 105,50 | -0,50 | -0,47% | 1,01K | 18:05:39 | ||
Candles Scandinavia AB | 26,10 | 27,50 | 25,50 | -0,40 | -1,51% | 1,57K | 17:43:01 | ||
Careium AB | 30,30 | 31,20 | 29,50 | +0,80 | +2,71% | 27,30K | 18:23:31 | ||
Case AB | 14,40 | 14,60 | 13,60 | 0,00 | 0,00% | 0,20K | 12:28:52 | ||
Cdon AB | 134,00 | 134,50 | 129,50 | -0,50 | -0,37% | 0,27K | 17:35:52 | ||
Cedergrenska AB | 21,00 | 21,80 | 21,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Cell Impact publ AB | 0,290 | 0,405 | 0,282 | -0,030 | -9,38% | 57,24M | 18:24:54 | ||
Cereno Scientific | 4,28 | 4,45 | 4,14 | -0,11 | -2,51% | 798,46K | 18:29:42 | ||
ChargePanel AB | 1,76 | 1,85 | 1,69 | -0,10 | -5,14% | 5,53K | 18:06:45 | ||
Checkin.com Group AB | 31,50 | 31,70 | 30,90 | +0,40 | +1,29% | 4,05K | 17:47:20 | ||
Cheffelo AB | 23,60 | 24,10 | 22,70 | -0,40 | -1,67% | 37,60K | 17:52:53 | ||
Chordate Medical Holding AB | 0,0512 | 0,0534 | 0,0480 | -0,0020 | -3,76% | 1,33M | 18:29:54 | ||
ChromoGenics | 9,82 | 9,84 | 9,82 | -0,02 | -0,20% | 13,50K | 17:49:27 | ||
Cinis Fertilizer AB | 37,65 | 42,05 | 37,05 | -4,55 | -10,78% | 51,91K | 18:22:52 | ||
CirChem AB | 2,66 | 2,66 | 2,53 | +0,11 | +4,31% | 18,89K | 18:22:59 | ||
Clavister Holding AB | 1,21 | 1,22 | 1,18 | +0,02 | +1,26% | 346,22K | 17:39:13 | ||
Clean Industry Solutions Holding Europe AB | 0,03 | 0,04 | 0,02 | 0,00 | 16,67% | 8,97M | 17:57:53 | ||
Clean Motion | 1,59 | 1,65 | 1,29 | +0,20 | +14,39% | 436,51K | 18:29:40 | ||
Clemondo Group AB | 0,920 | 0,924 | 0,882 | +0,038 | +4,31% | 33,93K | 18:24:55 | ||
Climeon | 0,80 | 0,88 | 0,79 | 0,00 | 0,12% | 301,43K | 18:24:03 | ||
Cline Scientific AB | 0,09 | 0,09 | 0,09 | +0,01 | +12,50% | 0,00K | 18:29:45 | ||
Clinical Laserthermia | 18,250 | 22,000 | 14,628 | -2,865 | -13,57% | 215,02K | 18:24:40 | ||
CodeMill AB | 14,50 | 15,40 | 14,40 | +0,10 | +0,69% | 8,98K | 17:51:17 | ||
Combigene | 3,20 | 3,39 | 3,20 | -0,19 | -5,60% | 3,37K | 14:17:20 | ||
CombinedX AB | 48,30 | 48,30 | 47,60 | 0,00 | 0,00% | 10,73K | 18:23:37 | ||
Compodium International AB | 6,32 | 6,33 | 6,23 | +0,14 | +2,27% | 4,11K | 15:07:50 | ||
Corline Biomedical AB | 11,15 | 11,15 | 10,35 | +0,45 | +4,21% | 16,93K | 17:48:14 | ||
Cortus Energy AB | 0,5050 | 0,5750 | 0,4840 | -0,0750 | -12,93% | 1,54M | 18:29:35 | ||
Crunchfish | 9,15 | 9,79 | 8,37 | +0,79 | +9,45% | 116,28K | 18:23:39 | ||
Cyber Security 1 | 0,016 | 0,016 | 0,015 | 0,000 | 0,00% | 77,93K | 17:52:35 | ||
Cyxone | 0,124 | 0,143 | 0,119 | -0,013 | -9,52% | 397,99K | 18:21:13 | ||
Dala Energi AB | 73,60 | 75,00 | 72,60 | -1,40 | -1,87% | 1,86K | 18:21:49 | ||
Desenio Group AB | 0,312 | 0,315 | 0,285 | -0,005 | -1,58% | 51,85K | 17:54:05 | ||
DevPort | 36,20 | 36,20 | 35,20 | +0,90 | +2,55% | 15,75K | 17:12:35 | ||
Devyser Diagnostics AB | 100,00 | 103,00 | 100,00 | -3,00 | -2,91% | 12,30K | 18:24:44 | ||
Diadrom Holding AB | 10,45 | 10,45 | 10,20 | +0,45 | +4,50% | 4,52K | 16:55:18 | ||
Diagonal Bio AB | 0,03 | 0,04 | 0,03 | 0,00 | 9,35% | 20,24M | 18:24:05 | ||
Diamyd Medical | 11,300 | 11,580 | 11,120 | -0,280 | -2,42% | 195,06K | 18:24:37 | ||
Dignitana AB | 1,88 | 2,40 | 1,80 | -0,28 | -12,79% | 192,45K | 18:24:55 | ||
DistIT AB | 3,91 | 4,05 | 3,90 | -0,17 | -4,17% | 22,19K | 17:53:23 | ||
Divio Technologies AB | 0,14 | 0,14 | 0,13 | 0,00 | 0,36% | 679,92K | 18:07:53 | ||
Dlaboratory Sweden AB | 2,40 | 2,50 | 2,18 | +0,14 | +6,19% | 14,93K | 15:16:25 | ||
Doxa AB | 2,445 | 2,545 | 2,430 | -0,095 | -3,74% | 407,67K | 18:23:39 | ||
Drillcon AB | 6,060 | 6,140 | 5,920 | -0,080 | -1,30% | 9,68K | 18:22:53 | ||
Duearity AB | 0,33 | 0,34 | 0,32 | -0,02 | -4,79% | 33,23K | 18:15:21 | ||
Ecoclime Group | 2,4700 | 2,5600 | 2,4000 | -0,0700 | -2,76% | 17,06K | 17:51:16 | ||
eEducation Albert AB | 3,89 | 3,97 | 3,74 | -0,08 | -2,02% | 8,35K | 14:14:11 | ||
Effnetplattformen Holding AB | 4,46 | 4,62 | 4,16 | -0,46 | -9,35% | 105,59K | 18:29:50 | ||
Ekobot AB | 0,16 | 0,17 | 0,16 | 0,00 | 2,19% | 0,55K | 15:46:04 | ||
Elicera Therapeutics AB | 0,94 | 0,99 | 0,94 | -0,01 | -1,05% | 115,80K | 18:22:35 | ||
Ellen AB | 1,3900 | 1,4200 | 1,3900 | -0,0400 | -2,80% | 3,51K | 15:48:25 | ||
Ellwee AB | 5,62 | 5,98 | 5,62 | -0,38 | -6,33% | 6,67K | 18:15:09 | ||
Embellence Group AB | 30,60 | 31,40 | 30,40 | -0,70 | -2,24% | 5,91K | 18:23:57 | ||
Enad Global 7 AB | 12,790 | 13,040 | 12,700 | -0,270 | -2,07% | 195,52K | 18:06:11 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -7,81% | 14,98M | 16:58:17 | ||
Enorama Pharma | 2,400 | 2,540 | 2,300 | -0,050 | -2,04% | 42,67K | 18:00:30 | ||
Enzymatica publ AB | 3,080 | 3,100 | 2,900 | +0,140 | +4,76% | 24,38K | 17:08:57 | ||
ES Energy Save Holding | 34,30 | 36,30 | 34,30 | -0,40 | -1,15% | 2,76K | 18:17:27 | ||
Euroafrica Digital Ventures AB | 0,055 | 0,063 | 0,055 | -0,001 | -1,08% | 746,68K | 18:29:43 | ||
ExpreS2ion Biotech | 1,29 | 1,33 | 1,25 | -0,04 | -2,87% | 132,35K | 17:54:33 | ||
Exsitec Holding AB | 168,00 | 169,00 | 167,00 | -1,00 | -0,59% | 0,78K | 16:45:33 | ||
Fantasma Games AB | 39,50 | 39,70 | 38,10 | +0,60 | +1,54% | 5,86K | 17:08:58 | ||
Ferroamp Elektronik | 13,320 | 13,700 | 13,300 | -0,140 | -1,04% | 12,04K | 18:13:18 | ||
Filo Mining | 194,4000 | 202,5000 | 194,0000 | -1,6000 | -0,82% | 12,08K | 18:23:51 | ||
Firefly AB | 232,00 | 235,00 | 222,00 | +1,00 | +0,43% | 3,40K | 18:29:55 | ||
First Hotels AB | 1,305 | 1,305 | 1,250 | +0,015 | +1,16% | 27,61K | 17:53:34 | ||
First Venture Sweden Private AB | 2,50 | 2,56 | 2,43 | -0,06 | -2,34% | 47,58K | 17:25:20 | ||
Flat Capital AB | 15,44 | 15,78 | 14,40 | +0,98 | +6,78% | 146,99K | 18:24:19 | ||
Flexion Mobile | 9,74 | 9,80 | 9,74 | 0,00 | 0,00% | 77,87K | 18:29:45 | ||
FlexQube | 10,00 | 10,55 | 10,00 | -0,25 | -2,44% | 9,68K | 16:51:01 | ||
Flowscape Technology | 3,8400 | 3,9700 | 3,5600 | +0,0800 | +2,13% | 2,64K | 28/05 | ||
Fluicell | 0,1035 | 0,1125 | 0,1005 | -0,0015 | -1,43% | 8,14M | 18:29:52 | ||
Fluoguide AS | 47,50 | 48,60 | 47,40 | -0,50 | -1,04% | 2,50K | 18:23:20 | ||
Footway B | 0,818 | 0,872 | 0,800 | -0,052 | -5,98% | 228,08K | 18:21:09 | ||
Fortinova Fastigheter AB | 26,70 | 28,90 | 26,50 | -0,10 | -0,37% | 6,01K | 17:39:17 | ||
Fractal Gaming Group AB | 41,40 | 41,50 | 39,50 | +1,80 | +4,55% | 437,97K | 18:29:57 | ||
Fragbite Group AB | 0,08 | 0,09 | 0,07 | -0,01 | -6,68% | 805,54K | 18:22:27 | ||
Fram Skandinavien | 27,0000 | 27,8000 | 27,0000 | -0,8000 | -2,88% | 1,82K | 14:53:55 | ||
Freemelt Holding AB | 2,48 | 2,50 | 2,38 | +0,01 | +0,40% | 250,85K | 18:24:20 | ||
Freja eID Group AB | 8,50 | 8,50 | 8,24 | 0,00 | 0,00% | 16,69K | 18:21:34 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | -0,99% | 10,00K | 18:30:04 | ||
Gabather | 1,52 | 1,60 | 1,51 | -0,06 | -3,81% | 14,79K | 17:55:53 | ||
Gaming Corps AB | 1,075 | 1,095 | 1,060 | -0,025 | -2,27% | 28,07K | 18:13:37 | ||
Gapwaves AB | 15,4600 | 15,9400 | 15,3000 | +0,1600 | +1,05% | 17,91K | 18:06:28 | ||
Gasporox | 9,6800 | 9,6800 | 9,4600 | +0,2600 | +2,76% | 6,03K | 16:10:26 | ||
Generic Sweden publ AB | 47,300 | 48,100 | 47,300 | -0,500 | -1,05% | 5,01K | 18:20:51 | ||
Genovis AB | 35,050 | 35,500 | 34,100 | 0,000 | 0,00% | 51,75K | 18:29:51 | ||
Gigasun AB | 3,40 | 3,41 | 3,30 | +0,03 | +0,89% | 25,15K | 17:53:27 | ||
Godsinlosen Nordic | 0,97 | 1,02 | 0,92 | -0,05 | -4,90% | 51,79K | 18:10:42 | ||
GomSpace | 4,17 | 4,24 | 4,12 | -0,04 | -0,83% | 99,85K | 18:29:42 | ||
Goodbye Kansas Group AB | 0,85 | 1,00 | 0,85 | -0,07 | -7,61% | 63,99K | 18:29:33 | ||
Greater Than | 60,8000 | 60,8000 | 60,8000 | +1,0000 | +1,67% | 0,03K | 10:00:40 | ||
Guard Therapeutics | 32,60 | 32,80 | 31,40 | 0,00 | 0,00% | 1,84K | 17:49:04 | ||
Guideline Geo AB | 12,700 | 13,400 | 12,700 | -0,750 | -5,58% | 43,73K | 18:07:50 | ||
GWS Production AB | 7,90 | 7,95 | 7,90 | +0,05 | +0,64% | 2,72K | 16:24:03 | ||
Haypp AB | 81,40 | 81,60 | 79,80 | +1,40 | +1,75% | 96,16K | 18:29:59 | ||
Hedera Group publ | 5,55 | 5,55 | 5,55 | -0,05 | -0,89% | 1,38K | 10:59:21 | ||
Heliospectra publ AB | 0,70 | 0,70 | 0,70 | 0,00 | 0,29% | 49,39K | 18:29:58 | ||
Hexicon AB | 0,52 | 0,54 | 0,51 | -0,01 | -2,08% | 151,71K | 18:06:51 | ||
Hifab Group AB | 3,080 | 3,280 | 3,000 | +0,200 | +6,94% | 55,28K | 18:21:14 | ||
High Coast Distillery AB | 45,80 | 46,00 | 44,80 | +1,00 | +2,23% | 0,86K | 15:36:26 | ||
Hilbert AB | 4,51 | 4,78 | 4,41 | -0,27 | -5,65% | 225,82K | 18:16:47 | ||
Hitech Wireless Sweden | 0,0085 | 0,0096 | 0,0083 | -0,0008 | -8,60% | 9,87M | 18:23:13 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 28/05 | ||
Humble Group | 9,045 | 9,385 | 9,030 | -0,190 | -2,06% | 216,55K | 18:29:53 | ||
I-Tech | 49,40 | 52,00 | 49,40 | -0,20 | -0,40% | 4,15K | 18:18:15 | ||
Iconovo | 10,80 | 11,50 | 10,55 | 0,00 | 0,00% | 81,64K | 18:23:52 | ||
Idun Industrier AB | 217,00 | 219,00 | 212,00 | +1,00 | +0,46% | 10,17K | 18:08:01 | ||
Impact Coatings publ AB | 4,17 | 4,49 | 4,11 | -0,08 | -1,88% | 41,87K | 18:18:25 | ||
Implantica AG | 28,40 | 28,50 | 28,10 | 0,00 | 0,00% | 44,97K | 18:01:28 | ||
InCoax Networks | 2,55 | 2,59 | 2,45 | -0,04 | -1,54% | 86,21K | 16:07:40 | ||
InDex Pharma | 0,5080 | 0,5240 | 0,5080 | -0,0100 | -1,93% | 6,86M | 18:29:32 | ||
Inission | 49,90 | 50,20 | 49,20 | -0,50 | -0,99% | 8,44K | 16:50:07 | ||
Initiator Pharma | 9,0000 | 9,1800 | 8,9000 | -0,0400 | -0,44% | 19,40K | 18:22:45 | ||
Insplorion | 2,1500 | 2,2200 | 2,0200 | +0,0600 | +2,87% | 9,65K | 17:53:09 | ||
Integrum | 54,800 | 57,000 | 54,000 | 0,000 | 0,00% | 59,34K | 18:22:03 | ||
Intellego Technologies AB | 29,90 | 29,95 | 29,00 | +0,20 | +0,67% | 71,78K | 18:22:22 | ||
Intervacc | 3,9250 | 4,1400 | 3,7000 | -0,0750 | -1,88% | 262,95K | 18:12:44 | ||
Irisity | 3,965 | 4,350 | 3,795 | +0,115 | +2,99% | 247,42K | 18:07:33 | ||
iZafe Group AB | 0,2230 | 0,2350 | 0,2100 | -0,0160 | -6,69% | 169,24K | 17:49:31 | ||
Jetpak | 92,50 | 94,50 | 92,00 | +2,00 | +2,21% | 0,45K | 18:09:28 | ||
JLT Mobile Computers publ AB | 3,4000 | 3,5000 | 3,3200 | +0,0400 | +1,19% | 27,13K | 18:12:59 | ||
Job Solution Sweden Holding AB | 22,20 | 22,80 | 22,20 | -0,40 | -1,77% | 0,45K | 16:06:25 | ||
JonDeTech Sensors | 2,500 | 2,550 | 2,320 | +0,010 | +0,40% | 130,90K | 18:29:56 | ||
Kakel Max | 8,8000 | 8,8000 | 8,7500 | 0,0000 | 0,00% | 5,99K | 10:42:32 | ||
Kalleback Property Invest AB | 184,00 | 185,00 | 180,00 | +2,00 | +1,10% | 4,54K | 17:49:04 | ||
Kambi Group PLC | 97,75 | 100,50 | 97,55 | -1,70 | -1,71% | 96,34K | 18:29:58 | ||
Kancera AB | 1,670 | 1,744 | 1,670 | -0,004 | -0,24% | 241,23K | 18:29:47 | ||
KebNi AB | 1,50 | 1,54 | 1,49 | -0,04 | -2,84% | 836,49K | 18:29:43 | ||
Kentima Holding publ AB | 1,8600 | 1,8600 | 1,7600 | +0,1900 | +11,38% | 3,04K | 18:11:25 | ||
Kjell AB | 19,00 | 19,50 | 18,75 | -0,30 | -1,55% | 15,44K | 18:23:18 | ||
Klaria Pharma Holding AB | 0,928 | 1,145 | 0,734 | +0,254 | +37,69% | 1,42M | 18:29:54 | ||
Klimator | 1,51 | 1,51 | 1,48 | -0,01 | -0,66% | 0,41K | 28/05 | ||
Kollect on Demand | 1,24 | 1,40 | 1,12 | -0,06 | -4,26% | 168,72K | 18:29:51 | ||
Kontigo Care AB | 2,070 | 2,070 | 2,070 | +0,070 | +3,50% | 10,08K | 18:15:13 | ||
Kopy Goldfields publ AB | 0,2400 | 0,2400 | 0,2400 | -0,0040 | -1,64% | 13,90K | 11:12:55 | ||
Leading Edge Materials | 1,11 | 1,15 | 1,11 | -0,02 | -1,77% | 137,73K | 18:23:30 | ||
Lidds AB | 0,140 | 0,167 | 0,136 | -0,010 | -6,35% | 409,24K | 18:29:33 | ||
Lifeclean International AB | 7,86 | 8,06 | 7,62 | -0,08 | -1,01% | 85,44K | 18:11:24 | ||
Link Prop Investment publ AB | 139,00 | 140,00 | 137,00 | -1,00 | -0,71% | 1,22K | 17:30:22 | ||
Lipidor | 0,15 | 0,22 | 0,13 | -0,07 | -33,04% | 834,58K | 18:23:24 | ||
Lipigon Pharmaceuticals AB | 0,300 | 0,301 | 0,260 | +0,013 | +4,54% | 928,16K | 18:20:04 | ||
Lipum | 6,70 | 6,85 | 6,30 | +0,25 | +3,88% | 11,66K | 17:01:16 | ||
Litium | 10,700 | 11,050 | 10,700 | -0,250 | -2,28% | 16,09K | 18:02:34 | ||
LL Lucky Games AB | 0,63 | 0,63 | 0,63 | 0,00 | 0,32% | 0,31K | 16:30:56 | ||
Lohilo Foods AB | 2,14 | 2,21 | 2,03 | -0,07 | -3,17% | 4,44K | 18:07:11 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 24/05 | ||
LumenRadio AB | 104,20 | 105,20 | 103,60 | -1,60 | -1,51% | 5,38K | 18:22:55 | ||
Luxbright AB | 0,970 | 1,030 | 0,940 | +0,030 | +3,19% | 140,39K | 17:23:09 | ||
Lyckegard AB | 1,50 | 1,51 | 1,48 | +0,02 | +1,35% | 3,73K | 16:14:48 | ||
Lyko | 139,00 | 145,00 | 136,80 | -5,60 | -3,87% | 5,66K | 18:02:52 | ||
Mackmyra Svensk Whisky AB | 0,14 | 0,14 | 0,13 | 0,00 | 1,82% | 330,36K | 18:15:43 | ||
MAG Interactive | 8,8800 | 9,0000 | 8,8000 | +0,0400 | +0,45% | 15,73K | 15:55:11 | ||
Magle Chemoswed | 32,40 | 32,80 | 32,40 | -1,00 | -2,99% | 0,60K | 18:24:45 | ||
Mantex | 0,2200 | 0,2495 | 0,2155 | -0,0130 | -5,58% | 944,70K | 18:29:35 | ||
Maven Wireless Sweden AB | 17,75 | 18,15 | 17,60 | -0,10 | -0,56% | 15,72K | 18:09:03 | ||
Mavshack publ AB | 0,1040 | 0,1100 | 0,1035 | -0,0005 | -0,48% | 204,44K | 18:00:31 | ||
Maximum Entertainment AB | 1,50 | 1,50 | 1,49 | 0,00 | 0,00% | 7,23K | 15:54:44 | ||
Medhelp Care AB | 3,00 | 3,14 | 2,92 | +0,08 | +2,74% | 27,85K | 15:45:37 | ||
Media and Games | 18,94 | 19,68 | 18,86 | -0,50 | -2,57% | 164,91K | 18:29:38 | ||
Mentice | 28,90 | 31,10 | 28,60 | -0,20 | -0,69% | 18,09K | 18:29:33 | ||
Meriaura Oyj | 0,48 | 0,48 | 0,46 | -0,01 | -2,08% | 14,91K | 17:23:19 | ||
Metacon | 0,53 | 0,80 | 0,52 | -0,28 | -34,25% | 50,05M | 18:29:42 | ||
Midsummer | 1,91 | 1,92 | 1,85 | +0,04 | +2,24% | 166,53K | 18:29:59 | ||
Minesto AB | 3,095 | 3,275 | 2,895 | +0,080 | +2,65% | 1,47M | 18:29:30 | ||
Misen Energy AB | 0,167 | 0,167 | 0,167 | -0,002 | -0,89% | 11,30K | 12:38:24 | ||
MOBA Network publ AB | 12,00 | 12,00 | 11,70 | 0,00 | 0,00% | 0 | 27/05 | ||
Modelon AB | 9,80 | 9,80 | 9,35 | +0,45 | +4,81% | 3,91K | 13:11:25 | ||
Modus Therapeutics Holding AB | 1,07 | 1,07 | 1,07 | +0,02 | +1,91% | 6,91K | 18:22:37 | ||
Move About AB | 0,024 | 0,026 | 0,021 | +0,003 | +16,67% | 2,13M | 16:03:25 | ||
MTI Investment SE | 1,56 | 1,56 | 1,55 | +0,05 | +3,31% | 10,62K | 17:57:58 | ||
Nanexa | 1,0450 | 1,1000 | 1,0200 | -0,0550 | -5,00% | 210,82K | 18:11:48 | ||
Nanoform Finland | 24,70 | 25,60 | 24,40 | -0,90 | -3,52% | 6,05K | 16:56:21 | ||
Navigo Invest AB | 4,29 | 4,43 | 4,23 | -0,13 | -2,94% | 57,38K | 18:09:41 | ||
Neobo Fastigheter AB | 18,17 | 18,50 | 18,00 | -0,03 | -0,16% | 611,76K | 18:24:39 | ||
Neodynamics AB | 0,9700 | 0,9700 | 0,9700 | -0,0300 | -3,00% | 0,04K | 13:52:55 | ||
Neola Medical AB | 1,98 | 2,00 | 1,95 | +0,03 | +1,54% | 8,20K | 18:12:41 | ||
Nepa | 27,70 | 28,10 | 27,40 | -0,10 | -0,36% | 2,11K | 18:11:46 | ||
NetJobs Group AB | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 27/05 | ||
New Bubbleroom Sweden AB | 4,36 | 4,50 | 4,30 | -0,18 | -3,96% | 8,27K | 18:23:32 | ||
New Nordic Healthbrands AB | 18,10 | 18,10 | 18,10 | 0,00 | 0,00% | 0 | 28/05 | ||
Newbury Pharmaceuticals AB | 2,98 | 2,99 | 2,84 | +0,09 | +3,11% | 9,21K | 17:51:54 | ||
Nexam Chemical Holding AB | 3,14 | 3,14 | 2,97 | +0,09 | +2,95% | 25,45K | 18:29:56 | ||
NextCell Pharma AB | 2,31 | 3,70 | 2,15 | -1,49 | -39,21% | 1,05M | 18:24:03 | ||
Ngenic AB | 2,40 | 2,78 | 2,40 | -0,40 | -14,29% | 11,29K | 16:47:30 | ||
Nicoccino Holding AB | 0,89 | 0,90 | 0,89 | -0,01 | -1,12% | 64,00K | 16:00:03 | ||
Nilsson Special Vehicles publ AB | 7,00 | 7,25 | 7,00 | -0,25 | -3,45% | 0,72K | 16:57:28 | ||
Nimbus Group AB | 25,90 | 26,50 | 25,40 | 0,00 | 0,00% | 10,57K | 18:07:06 | ||
Nitro Games | 3,94 | 4,08 | 3,94 | -0,14 | -3,43% | 51,94K | 18:29:39 | ||
Nordic Asia Investment 1987 AB | 4,61 | 4,73 | 4,52 | -0,13 | -2,74% | 0,38K | 17:32:17 | ||
Nordic Flanges | 0,164 | 0,164 | 0,153 | 0,000 | 0,00% | 89,91K | 14:30:05 | ||
Nordic Iron Ore | 5,88 | 5,96 | 5,72 | +0,16 | +2,80% | 28,01K | 17:57:05 | ||
Nordic LEVEL AB | 1,0000 | 1,0550 | 1,0000 | -0,0550 | -5,21% | 149,39K | 18:09:51 | ||
Norditek AB | 10,35 | 11,50 | 10,30 | -1,65 | -13,75% | 6,04K | 16:49:22 | ||
Nordrest Holding AB | 117,16 | 120,00 | 116,52 | -1,08 | -0,91% | 38,13K | 18:29:40 | ||
Northbaze Group | 0,3580 | 0,3680 | 0,3580 | 0,0000 | 0,00% | 0 | 28/05 | ||
Northgold AB | 3,69 | 3,69 | 3,69 | 0,00 | 0,00% | 0,16K | 18:16:13 | ||
Nosa Plugs AB publ | 0,529 | 0,597 | 0,492 | -0,028 | -5,03% | 843,99K | 18:20:27 | ||
Observit AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 2,43M | 18:29:41 | ||
Ogunsen AB | 38,15 | 38,15 | 37,10 | 0,00 | 0,00% | 11,03K | 15:34:42 | ||
Oncozenge AB | 3,50 | 3,50 | 3,40 | +0,06 | +1,60% | 50,69K | 18:11:53 | ||
Oneflow AB | 36,20 | 37,00 | 36,10 | -0,40 | -1,09% | 3,00K | 11:36:13 | ||
Online Brands Nordic AB | 15,0000 | 16,9000 | 15,0000 | -0,7000 | -4,46% | 37,94K | 18:23:03 | ||
oodash AB | 5,56 | 5,56 | 5,36 | -0,34 | -5,76% | 1,22K | 16:57:49 | ||
Opter AB | 91,20 | 91,80 | 90,00 | +1,20 | +1,33% | 0,60K | 18:24:45 | ||
Opticept Technologies | 2,25 | 2,49 | 2,15 | +0,03 | +1,13% | 302,35K | 18:19:52 | ||
Organoclick AB | 3,22 | 3,24 | 3,14 | +0,01 | +0,31% | 17,22K | 17:58:49 | ||
Ortoma | 8,0400 | 8,7200 | 7,7200 | +0,0400 | +0,50% | 26,24K | 28/05 | ||
OssDsign | 9,02 | 9,40 | 8,99 | -0,27 | -2,91% | 201,06K | 18:22:22 | ||
Oxe Marine AB | 0,51 | 0,54 | 0,50 | 0,00 | 0,00% | 49,21K | 18:01:53 | ||
Paradox Interactive | 146,800 | 149,100 | 144,800 | -1,400 | -0,94% | 106,41K | 18:24:30 | ||
Paxman | 46,40 | 46,80 | 45,50 | +0,40 | +0,87% | 24,75K | 18:23:13 | ||
Perpetua Medical AB | 0,10 | 0,11 | 0,09 | 0,00 | 0,00% | 208,33K | 17:10:18 | ||
Photocat AS | 11,40 | 11,40 | 10,90 | +1,20 | +11,76% | 0,30K | 17:27:22 | ||
Physitrack | 14,95 | 15,05 | 14,75 | -0,30 | -1,97% | 1,39K | 16:25:14 | ||
Pila Pharma AB | 2,89 | 2,99 | 2,85 | +0,06 | +2,12% | 15,34K | 17:49:09 | ||
PMD Device Solutions AB | 6,65 | 7,55 | 6,65 | -0,90 | -11,92% | 18,03K | 18:29:51 | ||
Polygiene | 9,34 | 9,56 | 9,12 | +0,28 | +3,09% | 4,58K | 18:29:47 | ||
PolyPlank publ AB | 0,0352 | 0,0390 | 0,0352 | -0,0038 | -9,74% | 819,56K | 18:04:12 | ||
Precio Fishbone AB | 26,20 | 26,20 | 25,80 | +0,20 | +0,77% | 354,25K | 18:04:27 | ||
Precomp Solutions publ AB | 0,995 | 1,000 | 0,995 | 0,000 | 0,00% | 0 | 28/05 | ||
Premium Snacks Nordic | 11,70 | 12,20 | 11,40 | 0,00 | 0,00% | 6,75K | 16:57:05 | ||
Promimic AB | 32,80 | 33,30 | 31,80 | -0,50 | -1,50% | 0,33K | 18:18:18 | ||
ProstaLund | 0,5780 | 0,5800 | 0,4810 | -0,0020 | -0,34% | 87,29K | 18:17:25 | ||
Prostatype Genomics AB | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 8,74M | 18:22:07 | ||
Purefun AB | 11,00 | 11,05 | 10,40 | -0,05 | -0,45% | 1,00K | 18:18:17 | ||
Qiiwi Games AB | 1,71 | 1,83 | 1,71 | -0,07 | -3,93% | 6,27K | 16:42:59 | ||
Qleanair Holding AB | 32,00 | 33,20 | 32,00 | -1,00 | -3,03% | 21,18K | 18:24:55 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 18,18% | 336,16M | 05/04 | ||
Qlosr AB | 0,77 | 0,81 | 0,75 | -0,04 | -4,69% | 160,01K | 18:12:05 | ||
Qlucore AB | 9,25 | 9,35 | 8,00 | +1,20 | +14,91% | 14,11K | 17:06:43 | ||
Quartiers Properties | 10,50 | 10,50 | 10,10 | +0,05 | +0,48% | 25,21K | 16:32:16 | ||
QuiaPEG Pharmaceutical | 0,0688 | 0,0703 | 0,0670 | +0,0007 | +1,03% | 1,57M | 17:29:00 | ||
Raketech | 11,40 | 11,54 | 11,12 | -0,14 | -1,21% | 145,17K | 18:06:20 | ||
RanLOS AB | 6,84 | 6,84 | 6,84 | +0,04 | +0,59% | 1,00K | 11:35:10 | ||
Ranplan | 0,81 | 0,81 | 0,81 | 0,00 | 0,00% | 0,49K | 14:00:02 | ||
Readly International AB | 14,40 | 14,40 | 14,30 | 0,00 | 0,00% | 0 | 28/05 | ||
Real Heart | 0,48 | 0,70 | 0,48 | +0,01 | +1,26% | 563,65K | 18:23:59 | ||
Realfiction | 17,18 | 18,08 | 16,32 | +0,24 | +1,42% | 16,72K | 17:48:15 | ||
Rederi Gotland | 2.140,00 | 2.140,00 | 2.140,00 | 0,00 | 0,00% | 0,05K | 16:48:59 | ||
Rederi Gotland AB | 2.120,00 | 2.120,00 | 2.120,00 | 0,00 | 0,00% | 0,02K | 11:48:02 | ||
Redwood Pharma | 0,800 | 0,896 | 0,730 | -0,022 | -2,68% | 39,92K | 18:11:24 | ||
Refine AB | 1,40 | 1,55 | 1,40 | 0,00 | 0,00% | 1,21K | 16:48:44 | ||
Resqunit AB | 0,51 | 0,60 | 0,51 | -0,17 | -25,00% | 118,88K | 18:21:03 | ||
Rightbridge Ventures AB | 0,04 | 0,04 | 0,04 | 0,00 | -9,30% | 2,01M | 18:29:39 | ||
Rolling Optics Holding AB | 0,81 | 0,81 | 0,79 | +0,02 | +2,03% | 18,86K | 16:10:46 | ||
Rugvista Group AB | 60,20 | 61,80 | 60,20 | -0,20 | -0,33% | 3,88K | 18:04:36 | ||
S2Medical | 0,052 | 0,053 | 0,047 | -0,001 | -1,13% | 3,02M | 18:10:04 | ||
Safello Group AB | 5,90 | 6,34 | 5,90 | -0,12 | -1,99% | 55,88K | 18:23:33 | ||
SaltX Technology | 5,5000 | 5,8000 | 5,3400 | +0,0400 | +0,73% | 869,62K | 18:29:47 | ||
SaveLend Group AB | 2,24 | 2,24 | 2,20 | +0,02 | +0,90% | 2,74K | 15:50:56 | ||
Saxlund Group AB | 0,0786 | 0,0800 | 0,0754 | -0,0014 | -1,75% | 664,92K | 17:31:14 | ||
ScandBook Holding AB | 32,60 | 34,60 | 31,40 | +1,20 | +3,82% | 35,64K | 18:20:05 | ||
ScandiDos AB | 1,860 | 1,880 | 1,810 | -0,020 | -1,06% | 19,24K | 10:52:10 | ||
Scandinavian ChemoTech | 2,0700 | 2,0700 | 1,9000 | +0,0600 | +2,99% | 3,43K | 18:29:49 | ||
Scandinavian Enviro Systems AB | 2,3850 | 2,4500 | 2,3750 | -0,0950 | -3,83% | 1,39M | 18:29:34 | ||
Scandion Oncology | 0,66 | 0,68 | 0,61 | -0,02 | -2,35% | 183,41K | 18:29:39 | ||
Scibase AB | 0,32 | 0,32 | 0,28 | +0,01 | +4,23% | 527,20K | 18:03:08 | ||
Scout Gaming | 0,3050 | 0,3060 | 0,2910 | -0,0270 | -8,13% | 35,92K | 17:21:29 | ||
SeaTwirl | 14,8600 | 15,0600 | 14,8200 | +0,0200 | +0,13% | 3,52K | 17:40:29 | ||
SECITS | 0,067 | 0,068 | 0,065 | 0,000 | 0,00% | 71,72K | 17:55:19 | ||
SenzaGen | 9,20 | 9,30 | 9,08 | -0,10 | -1,08% | 2,20K | 18:29:30 | ||
Serstech | 1,298 | 1,318 | 1,276 | -0,022 | -1,67% | 82,86K | 18:17:23 | ||
ShaMaran Petroleum Corp | 0,6950 | 0,7100 | 0,6720 | +0,0430 | +6,60% | 9,65M | 18:29:46 | ||
SIBEK AB | 25,80 | 25,80 | 25,00 | 0,00 | 0,00% | 0,40K | 16:13:12 | ||
Sileon AB | 0,59 | 0,59 | 0,59 | -0,01 | -1,67% | 3,31K | 12:18:21 | ||
Simris Alg | 0,1715 | 0,1845 | 0,1710 | +0,0050 | +3,00% | 289,37K | 18:23:38 | ||
Skane mollan AB | 58,00 | 58,00 | 56,40 | +0,20 | +0,35% | 0,03K | 14:45:00 | ||
Skolon AB | 22,10 | 22,10 | 21,60 | -0,50 | -2,21% | 0,15K | 13:32:49 | ||
Smart Eye | 106,8000 | 107,8000 | 104,8000 | +0,8000 | +0,75% | 215,69K | 18:29:37 | ||
Smart Valor | 0,5000 | 0,5200 | 0,5000 | -0,0150 | -2,91% | 0,46K | 17:56:34 | ||
Soder Sportfiske AB | 25,60 | 25,60 | 23,20 | +1,50 | +6,22% | 1,49K | 17:46:25 | ||
Solnaberg Property | 103,50 | 103,50 | 102,00 | 0,00 | 0,00% | 0 | 28/05 | ||
SolTech Energy Sweden AB | 4,578 | 4,692 | 4,530 | -0,008 | -0,17% | 299,39K | 18:24:44 | ||
Sonetel | 4,6800 | 4,7400 | 4,6800 | 0,0000 | 0,00% | 0 | 28/05 | ||
Sozap Publ AB | 0,75 | 0,75 | 0,75 | -0,04 | -4,49% | 179,35K | 14:46:19 | ||
Spago Nanomedical AB | 0,274 | 0,277 | 0,255 | +0,010 | +3,79% | 332,21K | 18:23:42 | ||
SpectraCure | 2,640 | 2,750 | 2,600 | -0,110 | -4,00% | 69,34K | 18:03:39 | ||
Spectrumone publ AB | 0,508 | 0,510 | 0,471 | +0,012 | +2,42% | 598,99K | 18:19:44 | ||
Speqta publ AB | 5,700 | 5,810 | 5,390 | -0,130 | -2,23% | 9,37K | 18:08:43 | ||
Sprint Bioscience AB | 1,278 | 1,286 | 1,228 | +0,066 | +5,45% | 57,19K | 18:20:12 | ||
Stayble Therapeutics AB | 0,25 | 0,28 | 0,25 | +0,01 | +5,42% | 79,22K | 17:33:01 | ||
Stenhus Fastigheter I Norden AB | 11,04 | 11,48 | 11,04 | -0,38 | -3,33% | 203,36K | 17:43:05 | ||
Stille AB | 198,50 | 198,50 | 189,50 | +5,50 | +2,85% | 4,07K | 18:29:34 | ||
Storytel | 55,70 | 58,50 | 55,65 | -2,25 | -3,88% | 149,42K | 18:29:45 | ||
Studentbostader I Sverige AB | 1,02 | 1,02 | 1,00 | +0,03 | +2,50% | 342,93K | 18:22:02 | ||
Surgical Science Sweden | 139,90 | 143,70 | 138,30 | -3,70 | -2,58% | 69,02K | 18:29:52 | ||
Svenska Aerogel | 0,1198 | 0,1248 | 0,1170 | +0,0028 | +2,39% | 859,33K | 18:04:38 | ||
Svenska Nyttobostader AB | 14,90 | 15,00 | 14,90 | -0,10 | -0,67% | 0,68K | 17:21:53 | ||
Sweden BuyersClub AB | 2,60 | 2,66 | 2,50 | +0,08 | +3,17% | 35,47K | 16:05:22 | ||
Swedencare | 59,00 | 59,20 | 58,00 | +0,30 | +0,51% | 46,67K | 18:29:57 | ||
TagMaster AB | 20,4000 | 21,2000 | 20,4000 | -0,5000 | -2,39% | 0,55K | 18:11:52 | ||
TalkPool | 8,90 | 9,40 | 7,80 | +0,14 | +1,60% | 27,24K | 18:21:09 | ||
Tangiamo Touch Tech | 0,0096 | 0,0106 | 0,0096 | -0,0006 | -5,88% | 4,24M | 18:03:58 | ||
Tellusgruppen AB | 6,00 | 6,00 | 6,00 | +0,05 | +0,84% | 1,30K | 10:57:58 | ||
Tempest Security | 15,4500 | 15,4500 | 15,4500 | +0,1000 | +0,65% | 0,10K | 18:00:19 | ||
Teqnion | 217,5000 | 221,0000 | 214,0000 | +1,0000 | +0,46% | 14,27K | 18:29:49 | ||
TerraNet | 0,1174 | 0,1428 | 0,0917 | +0,0226 | +23,84% | 33,56M | 18:29:46 | ||
Tessin Nordic | 0,1145 | 0,1240 | 0,1120 | -0,0105 | -8,40% | 741,53K | 18:23:05 | ||
TH1NG AB | 1,07 | 1,07 | 1,07 | -0,02 | -1,83% | 4,00K | 16:48:32 | ||
Thunderful Group AB | 1,76 | 1,79 | 1,74 | -0,01 | -0,45% | 68,46K | 18:29:53 | ||
Titania Holding AB | 6,92 | 7,00 | 6,92 | -0,22 | -3,08% | 0,42K | 18:14:14 | ||
Toleranzia AB | 0,648 | 0,658 | 0,620 | +0,028 | +4,52% | 123,74K | 17:42:31 | ||
Tourn International | 10,2500 | 10,9000 | 10,2500 | 0,0000 | 0,00% | 5,22K | 13:47:46 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,60 | 20,80 | 20,50 | -0,20 | -0,96% | 8,93K | 17:24:13 | ||
Triboron B | 0,281 | 0,283 | 0,267 | -0,002 | -0,71% | 52,66K | 16:15:55 | ||
Twiik AB | 0,189 | 0,234 | 0,161 | -0,001 | -0,53% | 671,58K | 17:19:54 | ||
Unibap | 2,61 | 2,88 | 2,55 | -0,05 | -1,88% | 82,51K | 17:45:48 | ||
Unlimited Travel Group UTG publ AB | 14,00 | 14,00 | 13,80 | +0,10 | +0,72% | 24,32K | 17:32:29 | ||
Upsales Tech | 39,20 | 39,30 | 39,20 | -0,90 | -2,24% | 0,31K | 15:22:39 | ||
USWE Sports AB | 11,10 | 11,10 | 10,80 | +0,50 | +4,72% | 4,87K | 11:07:59 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 69,50 | +1,50 | +2,21% | 0,00K | 17:46:22 | ||
Veg of Lund AB | 1,28 | 1,28 | 1,06 | +0,16 | +13,78% | 67,46K | 18:14:22 | ||
Vertiseit | 46,0000 | 46,8000 | 45,0000 | -0,3000 | -0,65% | 22,34K | 18:02:12 | ||
Viking Supply Ships | 109,500 | 109,500 | 106,000 | -1,000 | -0,90% | 4,61K | 16:19:07 | ||
VIMAB AB | 9,08 | 9,28 | 9,02 | -0,02 | -0,22% | 8,06K | 18:24:45 | ||
Vimian Group AB | 32,90 | 33,75 | 32,90 | -0,85 | -2,52% | 146,44K | 18:29:37 | ||
Viva Wine AB | 42,00 | 43,00 | 41,80 | -0,80 | -1,87% | 5,91K | 17:37:05 | ||
Vo2 Cap Holding | 2,9000 | 2,9500 | 2,8400 | -0,0100 | -0,34% | 16,58K | 15:43:22 | ||
W5 Solutions AB | 59,60 | 61,50 | 58,90 | -1,90 | -3,09% | 50,75K | 18:29:52 | ||
Waystream Holding publ AB | 20,25 | 21,00 | 20,15 | -0,40 | -1,94% | 3,46K | 18:10:42 | ||
West International | 0,555 | 0,570 | 0,520 | +0,015 | +2,78% | 161,04K | 15:29:00 | ||
White Pearl Tech AB | 4,860 | 5,000 | 4,760 | -0,140 | -2,80% | 43,35K | 18:21:30 | ||
Wyld Networks | 1,32 | 1,68 | 1,02 | -0,49 | -27,23% | 1,52M | 18:22:16 | ||
Xintela | 0,271 | 0,310 | 0,261 | +0,009 | +3,44% | 1,04M | 18:22:28 | ||
XMReality | 0,1940 | 0,2060 | 0,1905 | -0,0110 | -5,37% | 76,20K | 17:25:19 | ||
XP Chemistries AB | 0,14 | 0,21 | 0,12 | -0,06 | -30,88% | 2,88M | 18:17:58 | ||
Yubico AB | 238,00 | 242,00 | 232,00 | -4,50 | -1,86% | 223,10K | 18:24:53 | ||
Zaplox | 0,70 | 0,70 | 0,70 | -0,06 | -7,41% | 0,92K | 14:46:59 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,02 | 0,01 | 0,00 | 6,98% | 11,19M | 18:24:32 | ||
Ziccum | 5,82 | 6,20 | 5,68 | -0,28 | -4,59% | 19,31K | 18:04:23 | ||
Zignsec | 0,298 | 0,317 | 0,267 | -0,021 | -6,58% | 420,80K | 18:23:43 | ||
Zinzino AB | 72,10 | 75,10 | 72,10 | -3,50 | -4,63% | 57,70K | 18:29:49 | ||
Zwipe | 0,56 | 0,63 | 0,52 | +0,01 | +2,17% | 760,52K | 18:14:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi