Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aallon Group | 7,980 | 8,040 | 7,960 | -0,060 | -0,75% | 1,37K | 13:48:55 | ||
Absolent Group AB | 383,00 | 383,00 | 376,00 | 0,00 | 0,00% | 0,46K | 13:50:03 | ||
Acuvi AB | 14,50 | 14,84 | 14,20 | -0,28 | -1,89% | 48,33K | 13:56:31 | ||
Administer Oy | 2,46 | 2,46 | 2,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Axolot Solutions | 0,300 | 0,334 | 0,296 | -0,021 | -6,54% | 241,99K | 14:03:17 | ||
Bactiquant AS | 3,70 | 3,95 | 3,60 | -0,10 | -2,63% | 28,95K | 14:14:29 | ||
Bawat Water Technologies AB | 1,23 | 1,32 | 1,23 | 0,00 | 0,00% | 0 | 28/05 | ||
Betolar Oyj | 1,05 | 1,05 | 1,01 | +0,03 | +2,45% | 0,40K | 13:05:43 | ||
BoMill AB | 1,02 | 1,02 | 0,98 | +0,01 | +0,99% | 21,23K | 14:16:24 | ||
Bygg Partner i Dalarna | 18,9000 | 19,0000 | 18,7000 | +0,2000 | +1,07% | 9,76K | 13:59:33 | ||
Byggmastare Anders J Ahlstrom Hold | 270,00 | 270,00 | 263,00 | +1,00 | +0,37% | 1,06K | 12:17:04 | ||
Careium AB | 30,00 | 31,10 | 29,50 | +0,50 | +1,69% | 4,23K | 13:42:45 | ||
Cell Impact publ AB | 0,392 | 0,405 | 0,294 | +0,072 | +22,34% | 34,71M | 14:16:59 | ||
ChromoGenics | 9,84 | 9,84 | 9,82 | 0,00 | 0,00% | 12,98K | 14:01:00 | ||
Danish Aerospace | 3,1600 | 3,1800 | 3,0200 | -0,0200 | -0,63% | 1,73K | 13:30:38 | ||
Detection Technology | 17,50 | 17,55 | 17,50 | -0,35 | -1,96% | 111,00 | 12:37:09 | ||
Dlaboratory Sweden AB | 2,18 | 2,50 | 2,18 | -0,08 | -3,54% | 10,96K | 13:49:11 | ||
Eagle Filters Oyj | 0,053 | 0,053 | 0,052 | +0,002 | +3,10% | 23,04K | 13:32:16 | ||
Ecoclime Group | 2,4300 | 2,5600 | 2,4100 | -0,1100 | -4,33% | 2,96K | 12:34:28 | ||
EcoUp Oyj | 2,01 | 2,46 | 2,01 | -0,33 | -14,10% | 5,39K | 12:41:44 | ||
Ekobot AB | 0,17 | 0,17 | 0,16 | +0,01 | +3,44% | 0,44K | 10:47:44 | ||
Erria | 3,48 | 3,68 | 3,48 | -0,08 | -2,25% | 0,51K | 10:55:31 | ||
ES Energy Save Holding | 36,30 | 36,30 | 34,30 | +1,60 | +4,61% | 0,75K | 12:07:02 | ||
Ferroamp Elektronik | 13,580 | 13,700 | 13,300 | +0,120 | +0,89% | 9,20K | 14:17:04 | ||
Firefly AB | 228,00 | 235,00 | 222,00 | -3,00 | -1,30% | 1,78K | 12:31:34 | ||
FlexQube | 10,55 | 10,55 | 10,30 | +0,30 | +2,93% | 2,68K | 13:29:41 | ||
Fom Technologies AS | 23,40 | 24,00 | 22,10 | -0,60 | -2,50% | 0,96K | 13:21:55 | ||
Fondia | 6,9400 | 6,9400 | 6,9400 | 0,0000 | 0,00% | 508,00 | 12:50:50 | ||
Freemelt Holding AB | 2,46 | 2,50 | 2,46 | -0,01 | -0,40% | 12,06K | 13:12:47 | ||
Gasporox | 9,4800 | 9,4800 | 9,4600 | +0,0600 | +0,64% | 1,57K | 11:30:07 | ||
Guideline Geo AB | 12,900 | 13,400 | 12,700 | -0,550 | -4,09% | 17,72K | 13:41:01 | ||
Hedera Group publ | 5,55 | 5,55 | 5,55 | -0,05 | -0,89% | 1,38K | 10:59:21 | ||
Heliospectra publ AB | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 45,25K | 14:00:01 | ||
Hove AS | 5,48 | 5,48 | 5,34 | +0,14 | +2,62% | 17,15K | 13:50:38 | ||
Hydract AS | 1,72 | 1,88 | 1,72 | -0,18 | -9,26% | 1,36K | 12:13:57 | ||
Idun Industrier AB | 218,00 | 219,00 | 212,00 | +2,00 | +0,93% | 4,58K | 13:59:57 | ||
Inission | 49,40 | 50,00 | 49,30 | -1,00 | -1,98% | 1,49K | 13:56:37 | ||
Jetpak | 92,00 | 94,50 | 92,00 | +1,50 | +1,66% | 345,00 | 13:48:07 | ||
Job Solution Sweden Holding AB | 22,80 | 22,80 | 22,80 | +0,20 | +0,88% | 27,00 | 11:53:35 | ||
JonDeTech Sensors | 2,495 | 2,550 | 2,320 | +0,005 | +0,20% | 87,17K | 14:13:16 | ||
Kempower Oyj | 23,64 | 24,20 | 23,50 | +0,10 | +0,42% | 18,79K | 14:17:30 | ||
LapWall Oyj | 3,43 | 3,46 | 3,43 | -0,02 | -0,58% | 3,28K | 14:10:38 | ||
LED iBond International AS | 0,27 | 0,27 | 0,25 | +0,01 | +5,51% | 79,60K | 10:47:05 | ||
Lyckegard AB | 1,48 | 1,48 | 1,48 | 0,00 | 0,00% | 2,43K | 10:44:32 | ||
Mantex | 0,2195 | 0,2495 | 0,2180 | -0,0135 | -5,79% | 531,69K | 14:15:15 | ||
Merus Power Oyj | 4,35 | 4,42 | 4,35 | -0,08 | -1,81% | 0,45K | 13:24:53 | ||
Nepa | 27,50 | 28,10 | 27,50 | -0,30 | -1,08% | 835,00 | 12:17:46 | ||
NetJobs Group AB | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 27/05 | ||
Ngenic AB | 2,78 | 2,78 | 2,40 | -0,02 | -0,71% | 5,88K | 13:49:23 | ||
Nilsson Special Vehicles publ AB | 7,05 | 7,10 | 7,05 | -0,20 | -2,76% | 679,00 | 10:37:16 | ||
Nordic LEVEL AB | 1,0150 | 1,0550 | 1,0000 | -0,0400 | -3,79% | 55,66K | 13:59:05 | ||
Norditek AB | 10,50 | 11,50 | 10,30 | -1,50 | -12,50% | 4,15K | 14:16:16 | ||
Norrhydro Oy | 1,77 | 1,77 | 1,71 | +0,03 | +1,72% | 361,00 | 13:54:25 | ||
Ogunsen AB | 37,85 | 38,15 | 37,10 | -0,30 | -0,79% | 9,44K | 14:14:35 | ||
Opticept Technologies | 2,35 | 2,49 | 2,26 | +0,13 | +5,63% | 199,18K | 14:02:49 | ||
Oxe Marine AB | 0,50 | 0,51 | 0,50 | -0,01 | -2,34% | 30,01K | 14:14:41 | ||
Partnera Oyj | 0,74 | 0,77 | 0,73 | -0,01 | -1,07% | 11,17K | 12:58:47 | ||
Piippo | 1,9200 | 1,9200 | 1,9200 | 0,0000 | 0,00% | 0 | 22/05 | ||
PolyPlank publ AB | 0,0380 | 0,0390 | 0,0372 | -0,0010 | -2,56% | 269,34K | 13:56:15 | ||
Precomp Solutions publ AB | 0,995 | 1,000 | 0,995 | 0,000 | 0,00% | 0 | 28/05 | ||
Qleanair Holding AB | 32,50 | 33,20 | 32,10 | -0,50 | -1,52% | 10,17K | 14:01:02 | ||
Rederi Gotland | 2.140,00 | 2.140,00 | 2.140,00 | 0,00 | 0,00% | 0,05K | 10:47:40 | ||
Rederi Gotland AB | 2.120,00 | 2.120,00 | 2.120,00 | 0,00 | 0,00% | 0,02K | 11:48:02 | ||
Resqunit AB | 0,60 | 0,60 | 0,60 | -0,09 | -12,50% | 30,28K | 12:51:58 | ||
Rolling Optics Holding AB | 0,79 | 0,80 | 0,79 | 0,00 | 0,00% | 17,00K | 14:11:56 | ||
SaltX Technology | 5,5600 | 5,8000 | 5,3400 | +0,1000 | +1,83% | 586,69K | 14:16:58 | ||
Saxlund Group AB | 0,0778 | 0,0800 | 0,0772 | -0,0022 | -2,75% | 91,64K | 13:43:44 | ||
Scandinavian Enviro Systems AB | 2,3950 | 2,4500 | 2,3800 | -0,0850 | -3,43% | 952,99K | 14:17:39 | ||
Scape Tech | 0,191 | 0,191 | 0,190 | +0,006 | +2,97% | 22,08K | 12:13:56 | ||
SECITS | 0,065 | 0,068 | 0,065 | -0,002 | -2,99% | 7,16K | 12:25:33 | ||
Serstech | 1,300 | 1,318 | 1,276 | -0,020 | -1,52% | 49,57K | 13:35:37 | ||
SIBEK AB | 25,80 | 25,80 | 25,00 | 0,00 | 0,00% | 0,36K | 12:38:05 | ||
Sileon AB | 0,59 | 0,59 | 0,59 | -0,01 | -1,67% | 3,31K | 12:18:21 | ||
Smart Eye | 106,8000 | 107,8000 | 104,8000 | +0,8000 | +0,75% | 154,97K | 14:10:02 | ||
Solwers Oyj | 4,00 | 4,10 | 3,94 | +0,10 | +2,56% | 7,15K | 10:45:21 | ||
TagMaster AB | 21,2000 | 21,2000 | 20,9000 | +0,3000 | +1,44% | 107,00 | 13:13:54 | ||
Tamtron Oyj | 6,10 | 6,10 | 6,10 | -0,02 | -0,33% | 0,02K | 10:31:20 | ||
Tempest Security | 15,3500 | 15,9500 | 14,9500 | 0,0000 | 0,00% | 0 | 28/05 | ||
Teqnion | 217,0000 | 219,0000 | 214,0000 | +0,5000 | +0,23% | 5,72K | 14:15:45 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,50 | 20,80 | 20,50 | -0,30 | -1,44% | 3,35K | 14:11:04 | ||
Viafin Service | 16,90 | 17,00 | 16,90 | -0,10 | -0,59% | 1,70K | 11:56:46 | ||
Viking Supply Ships | 108,000 | 109,000 | 106,500 | -2,500 | -2,26% | 1,25K | 13:29:57 | ||
VIMAB AB | 9,10 | 9,28 | 9,02 | 0,00 | 0,00% | 4,23K | 13:46:32 | ||
W5 Solutions AB | 60,70 | 61,50 | 59,30 | -0,80 | -1,30% | 23,75K | 14:05:01 | ||
West International | 0,550 | 0,570 | 0,520 | +0,010 | +1,85% | 136,84K | 13:45:58 | ||
WindowMaster International AS | 5,26 | 5,26 | 5,06 | +0,00 | +0,00% | 0 | 28/05 | ||
Zwipe | 0,53 | 0,63 | 0,52 | -0,02 | -3,62% | 587,01K | 14:03:02 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi