Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,29 | 0,34 | 0,28 | -0,05 | -13,69% | 160,52K | 10/05 | ||
Acarix | 0,2960 | 0,3145 | 0,2900 | -0,0020 | -0,67% | 2,53M | 10/05 | ||
Acousort | 10,6500 | 10,9500 | 10,1000 | +0,0500 | +0,47% | 17,34K | 10/05 | ||
ADDvise Group AB A | 15,0500 | 15,0500 | 14,5000 | +0,7500 | +5,24% | 33,11K | 10/05 | ||
ADDvise Group AB B | 7,480 | 7,730 | 7,300 | +0,190 | +2,61% | 562,80K | 10/05 | ||
Aegirbio AB | 0,50 | 0,51 | 0,48 | -0,01 | -2,63% | 132,54K | 10/05 | ||
Aino Health | 0,2940 | 0,3290 | 0,2810 | -0,0060 | -2,00% | 18,33K | 10/05 | ||
AlzeCure Pharma | 1,72 | 1,82 | 1,72 | -0,07 | -3,92% | 126,25K | 10/05 | ||
Alzinova | 1,13 | 1,16 | 1,12 | -0,03 | -2,93% | 56,06K | 10/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,3190 | 0,3200 | 0,2800 | +0,0170 | +5,63% | 276,18K | 10/05 | ||
Arcoma AB | 14,00 | 14,15 | 13,40 | +0,30 | +2,19% | 31,67K | 10/05 | ||
AroCell | 0,44 | 0,45 | 0,42 | -0,01 | -1,80% | 69,29K | 10/05 | ||
Asarina Pharma | 0,90 | 0,90 | 0,86 | -0,05 | -5,27% | 3,33K | 10/05 | ||
BBS-Bioactive Bone substitutes | 0,38 | 0,39 | 0,36 | +0,03 | +9,14% | 39,02K | 10/05 | ||
Bio Vitos Pharma AB | 0,1610 | 0,1750 | 0,1610 | -0,0140 | -8,00% | 180,40K | 10/05 | ||
Bio-Works | 2,68 | 2,79 | 2,67 | -0,14 | -4,96% | 24,98K | 10/05 | ||
Bioretec Oy | 2,67 | 2,71 | 2,64 | -0,04 | -1,48% | 119,76K | 10/05 | ||
Biosergen AS | 0,31 | 0,34 | 0,31 | 0,00 | 0,00% | 58,56K | 10/05 | ||
Biovica International | 1,6300 | 1,7240 | 1,5860 | -0,0120 | -0,73% | 58,74K | 10/05 | ||
BrainCool | 1,62 | 1,69 | 1,50 | 0,00 | 0,00% | 496,99K | 10/05 | ||
Cereno Scientific | 3,90 | 3,90 | 3,80 | -0,01 | -0,20% | 506,21K | 10/05 | ||
Chordate Medical Holding AB | 0,0640 | 0,0658 | 0,0622 | -0,0002 | -0,31% | 808,88K | 10/05 | ||
Cline Scientific AB | 0,14 | 0,14 | 0,13 | -0,01 | -8,60% | 70,07K | 10/05 | ||
Clinical Laserthermia | 14,942 | 15,352 | 14,902 | -0,410 | -2,67% | 12,96K | 10/05 | ||
Combigene | 3,56 | 3,67 | 3,47 | -0,14 | -3,78% | 25,33K | 10/05 | ||
Corline Biomedical AB | 10,10 | 10,10 | 9,70 | +0,05 | +0,50% | 9,28K | 10/05 | ||
Cyxone | 0,110 | 0,119 | 0,104 | +0,007 | +6,83% | 744,85K | 10/05 | ||
Devyser Diagnostics AB | 99,80 | 100,00 | 98,80 | +0,80 | +0,81% | 19,09K | 10/05 | ||
Diagonal Bio AB | 0,09 | 0,10 | 0,06 | +0,03 | +58,70% | 5,98M | 10/05 | ||
Diamyd Medical | 10,800 | 11,080 | 10,420 | +0,240 | +2,27% | 137,52K | 10/05 | ||
Dignitana AB | 1,51 | 1,61 | 1,51 | -0,12 | -7,10% | 98,24K | 10/05 | ||
Duearity AB | 0,38 | 0,40 | 0,35 | -0,01 | -2,31% | 47,29K | 10/05 | ||
Elicera Therapeutics AB | 0,94 | 0,99 | 0,94 | -0,01 | -0,84% | 20,81K | 10/05 | ||
Ellen AB | 1,2700 | 1,3400 | 1,2700 | -0,0500 | -3,79% | 5,33K | 10/05 | ||
Enorama Pharma | 2,740 | 3,170 | 2,610 | -0,160 | -5,52% | 29,33K | 10/05 | ||
Enzymatica publ AB | 3,140 | 3,150 | 2,750 | +0,020 | +0,64% | 83,57K | 10/05 | ||
ExpreS2ion Biotech | 1,47 | 1,49 | 1,40 | -0,01 | -0,68% | 92,76K | 10/05 | ||
Faron Pharmaceuticals Oy | 2,56 | 2,56 | 1,86 | +0,70 | +37,81% | 587,83K | 10/05 | ||
Fluicell | 0,0862 | 0,1040 | 0,0860 | -0,0084 | -8,88% | 7,94M | 10/05 | ||
Fluoguide AS | 50,00 | 51,00 | 47,80 | -1,40 | -2,72% | 3,38K | 10/05 | ||
Gabather | 2,21 | 2,50 | 2,01 | -0,18 | -7,53% | 17,35K | 10/05 | ||
Genovis AB | 30,100 | 30,800 | 29,500 | +0,500 | +1,69% | 51,80K | 10/05 | ||
Guard Therapeutics | 33,00 | 33,80 | 28,00 | +2,60 | +8,55% | 18,68K | 10/05 | ||
Herantis Pharma | 1,450 | 1,465 | 1,410 | +0,030 | +2,11% | 10,78K | 10/05 | ||
Iconovo | 7,84 | 8,10 | 7,84 | -0,12 | -1,51% | 20,35K | 10/05 | ||
Implantica AG | 27,05 | 27,70 | 26,25 | +0,05 | +0,19% | 49,85K | 10/05 | ||
InDex Pharma | 0,4060 | 0,4140 | 0,3940 | +0,0020 | +0,50% | 2,28M | 10/05 | ||
Initiator Pharma | 9,2000 | 9,3800 | 8,8800 | -0,0600 | -0,65% | 26,51K | 10/05 | ||
Integrum | 54,800 | 56,200 | 52,000 | +3,200 | +6,20% | 52,65K | 10/05 | ||
Intellego Technologies AB | 32,00 | 32,50 | 29,80 | +2,50 | +8,47% | 510,51K | 10/05 | ||
Intervacc | 4,6050 | 4,7000 | 4,3000 | +0,3050 | +7,09% | 235,36K | 10/05 | ||
iZafe Group AB | 0,2220 | 0,2230 | 0,2120 | 0,0000 | 0,00% | 70,98K | 10/05 | ||
Kancera AB | 1,684 | 1,740 | 1,470 | +0,214 | +14,56% | 1,10M | 10/05 | ||
Klaria Pharma Holding AB | 0,346 | 0,420 | 0,300 | +0,046 | +15,33% | 388,89K | 10/05 | ||
Kontigo Care AB | 2,300 | 2,320 | 2,300 | -0,050 | -2,13% | 19,36K | 10/05 | ||
Lidds AB | 0,171 | 0,171 | 0,162 | -0,001 | -0,58% | 8,74K | 10/05 | ||
Lipidor | 0,22 | 0,24 | 0,22 | -0,01 | -5,96% | 21,08K | 10/05 | ||
Lipigon Pharmaceuticals AB | 0,280 | 0,300 | 0,269 | +0,003 | +1,08% | 288,83K | 10/05 | ||
Lipum | 6,55 | 6,55 | 6,05 | 0,00 | 0,00% | 22,34K | 10/05 | ||
Luxbright AB | 1,005 | 1,010 | 0,978 | 0,000 | 0,00% | 125,04K | 10/05 | ||
Magle Chemoswed | 32,00 | 32,00 | 31,00 | 0,00 | 0,00% | 2,26K | 10/05 | ||
Modulight Oyj | 0,95 | 0,97 | 0,92 | 0,00 | 0,11% | 44,39K | 10/05 | ||
Modus Therapeutics Holding AB | 1,05 | 1,07 | 1,02 | -0,10 | -8,30% | 22,55K | 10/05 | ||
Monsenso AS | 0,420 | 0,430 | 0,314 | +0,020 | +5,00% | 132,75K | 08/05 | ||
Nanexa | 0,8400 | 0,8720 | 0,7740 | +0,0620 | +7,97% | 666,70K | 10/05 | ||
Nanoform Finland | 1,94 | 2,02 | 1,94 | -0,07 | -3,38% | 62,57K | 10/05 | ||
Nanoform Finland | 23,05 | 23,90 | 22,80 | -0,85 | -3,56% | 38,20K | 10/05 | ||
Neodynamics AB | 1,0000 | 1,0000 | 0,9960 | +0,0020 | +0,20% | 62,41K | 10/05 | ||
Neola Medical AB | 1,91 | 1,94 | 1,91 | -0,05 | -2,55% | 23,49K | 10/05 | ||
Newbury Pharmaceuticals AB | 3,27 | 3,27 | 3,09 | +0,21 | +6,86% | 11,62K | 10/05 | ||
Nexstim | 2,830 | 2,900 | 2,710 | +0,110 | +4,04% | 24,38K | 10/05 | ||
NextCell Pharma AB | 1,25 | 1,30 | 1,17 | +0,02 | +1,62% | 19,76K | 10/05 | ||
Nightingale Health Oyj | 1,82 | 1,85 | 1,78 | -0,03 | -1,63% | 68,56K | 10/05 | ||
Nosa Plugs AB publ | 0,614 | 0,619 | 0,526 | -0,030 | -4,66% | 650,88K | 10/05 | ||
Oncozenge AB | 3,96 | 4,20 | 3,87 | +0,09 | +2,20% | 15,10K | 10/05 | ||
Ortoma | 9,2000 | 9,3200 | 8,9600 | +0,0400 | +0,44% | 10,93K | 10/05 | ||
OssDsign | 9,95 | 10,10 | 9,81 | -0,15 | -1,49% | 121,84K | 10/05 | ||
Paxman | 38,00 | 40,90 | 37,20 | -0,30 | -0,78% | 11,60K | 10/05 | ||
Perpetua Medical AB | 0,10 | 0,11 | 0,09 | +0,01 | +6,84% | 658,74K | 10/05 | ||
Physitrack | 16,30 | 16,30 | 15,35 | +0,35 | +2,19% | 11,91K | 10/05 | ||
Pila Pharma AB | 2,60 | 2,76 | 2,41 | +0,28 | +12,07% | 36,61K | 10/05 | ||
PMD Device Solutions AB | 8,70 | 9,10 | 8,45 | +0,25 | +2,96% | 2,44K | 10/05 | ||
Promimic AB | 25,10 | 25,80 | 25,00 | -0,70 | -2,71% | 8,02K | 10/05 | ||
ProstaLund | 1,1600 | 1,2000 | 1,1000 | +0,0600 | +5,45% | 206,59K | 10/05 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,03 | 0,00 | 4,60% | 4,61M | 10/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -3,33% | 0 | 05/04 | ||
Qlucore AB | 8,10 | 8,10 | 7,90 | +0,20 | +2,53% | 2,88K | 10/05 | ||
QuiaPEG Pharmaceutical | 0,0661 | 0,0685 | 0,0601 | -0,0024 | -3,50% | 1,17M | 10/05 | ||
Real Heart | 0,42 | 0,48 | 0,41 | -0,03 | -7,13% | 878,25K | 10/05 | ||
Redwood Pharma | 1,095 | 1,360 | 0,960 | -0,140 | -11,34% | 94,63K | 10/05 | ||
S2Medical | 0,053 | 0,055 | 0,047 | +0,006 | +12,55% | 3,35M | 10/05 | ||
ScandiDos AB | 1,720 | 1,750 | 1,640 | +0,060 | +3,61% | 228,88K | 10/05 | ||
Scandinavian ChemoTech | 2,2800 | 2,4000 | 2,2100 | -0,1200 | -5,00% | 11,89K | 10/05 | ||
Scandinavian Medical Solutions AS | 7,56 | 7,56 | 7,26 | 0,00 | 0,00% | 17,38K | 08/05 | ||
Scandion Oncology | 1,36 | 1,40 | 1,28 | +0,05 | +3,44% | 86,50K | 10/05 | ||
Scibase AB | 0,31 | 0,37 | 0,29 | -0,02 | -4,92% | 569,71K | 10/05 | ||
SenzaGen | 9,46 | 9,50 | 9,36 | -0,04 | -0,42% | 18,76K | 10/05 | ||
Spago Nanomedical AB | 0,299 | 0,299 | 0,276 | +0,016 | +5,65% | 56,90K | 10/05 | ||
SpectraCure | 2,985 | 2,990 | 2,850 | -0,005 | -0,17% | 61,25K | 10/05 | ||
Sprint Bioscience AB | 1,400 | 1,400 | 1,222 | +0,040 | +2,94% | 61,78K | 10/05 | ||
Stayble Therapeutics AB | 0,25 | 0,27 | 0,23 | -0,01 | -4,15% | 571,93K | 10/05 | ||
Stenocare AS | 4,90 | 5,32 | 4,85 | -0,10 | -2,00% | 28,15K | 08/05 | ||
Stille AB | 197,50 | 202,00 | 194,50 | -4,50 | -2,23% | 4,48K | 10/05 | ||
Surgical Science Sweden | 147,40 | 154,40 | 147,00 | -2,10 | -1,40% | 50,50K | 10/05 | ||
Toleranzia AB | 0,536 | 0,536 | 0,500 | +0,036 | +7,20% | 41,51K | 10/05 | ||
Vimian Group AB | 33,95 | 34,35 | 32,00 | +1,45 | +4,46% | 269,01K | 10/05 | ||
ViroGates | 6,84 | 6,84 | 6,84 | 0,00 | 0,00% | 0,07K | 08/05 | ||
Xintela | 0,248 | 0,283 | 0,248 | -0,012 | -4,62% | 291,66K | 10/05 | ||
Ziccum | 6,36 | 6,46 | 5,90 | +0,46 | +7,80% | 34,25K | 10/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi