Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,31 | 0,40 | 0,31 | -0,07 | -17,55% | 9,23K | 15:19:10 | ||
4C AB | 24,10 | 24,50 | 22,70 | -0,40 | -1,63% | 9,07K | 16:51:06 | ||
AAC Clyde Space | 44,4500 | 45,0000 | 44,1000 | -0,4500 | -1,00% | 6,10K | 16:46:29 | ||
Aallon Group | 8,040 | 8,040 | 7,960 | 0,000 | 0,00% | 1,37K | 14:33:51 | ||
Absolent Group AB | 380,00 | 383,00 | 376,00 | -3,00 | -0,78% | 2,56K | 16:36:33 | ||
Acarix | 0,3280 | 0,3390 | 0,3280 | -0,0045 | -1,35% | 1,36M | 16:53:11 | ||
Acast AB | 14,30 | 15,05 | 14,20 | -0,20 | -1,38% | 60,93K | 16:46:04 | ||
Acconeer | 7,2100 | 7,7000 | 7,1000 | -0,3400 | -4,50% | 268,41K | 16:38:43 | ||
Acousort | 12,8000 | 13,7500 | 12,2500 | +0,1500 | +1,19% | 23,50K | 16:36:46 | ||
Acroud AB | 0,8940 | 0,8940 | 0,8940 | 0,0000 | 0,00% | 0 | 28/05 | ||
Acuvi AB | 14,22 | 14,84 | 14,12 | -0,56 | -3,79% | 67,43K | 16:38:29 | ||
ADDvise Group AB A | 13,9500 | 14,0000 | 13,9500 | -0,0500 | -0,36% | 275,00 | 15:23:55 | ||
ADDvise Group AB B | 7,570 | 7,800 | 7,500 | -0,140 | -1,82% | 117,23K | 16:25:42 | ||
Admicom | 46,55 | 46,90 | 45,00 | +1,35 | +2,99% | 3,09K | 16:49:55 | ||
Administer Oy | 2,46 | 2,46 | 2,40 | 0,00 | 0,00% | 0 | 28/05 | ||
Adtraction AB | 40,20 | 41,50 | 40,20 | +0,20 | +0,50% | 4,87K | 16:09:29 | ||
Advenica | 9,94 | 10,10 | 9,80 | +0,02 | +0,20% | 12,94K | 14:48:57 | ||
Adventure Box Technology AB | 0,22 | 0,25 | 0,20 | -0,03 | -12,85% | 620,50K | 16:48:43 | ||
Aegirbio AB | 0,59 | 0,60 | 0,57 | +0,01 | +2,41% | 64,28K | 16:31:37 | ||
Africa Energy | 0,73 | 0,79 | 0,71 | -0,03 | -4,34% | 1,80M | 16:26:33 | ||
AGES Industri AB | 90,40 | 92,80 | 90,40 | -1,60 | -1,74% | 1,32K | 16:53:52 | ||
Agillic | 8,750 | 8,800 | 8,750 | 0,000 | 0,00% | 0 | 27/05 | ||
Agtira AB | 3,55 | 3,60 | 3,45 | +0,01 | +0,28% | 12,22K | 16:30:22 | ||
Aiforia Tech Oyj | 3,65 | 3,92 | 3,60 | -0,22 | -5,68% | 9,07K | 16:47:17 | ||
Aino Health | 0,2330 | 0,2330 | 0,2330 | 0,0000 | 0,00% | 0,01K | 10:00:00 | ||
Akelius Residential Property AB | 1,70 | 1,71 | 1,69 | 0,00 | 0,00% | 41,69K | 16:33:46 | ||
Alcadon Group | 33,8000 | 33,8000 | 33,5000 | -0,6000 | -1,74% | 3,42K | 14:39:02 | ||
Alefarm Brewing AS | 1,34 | 1,46 | 1,34 | -0,01 | -0,74% | 19,67K | 13:38:12 | ||
Alexandria Pankkiiriliike Oyj | 8,45 | 8,65 | 8,35 | +0,05 | +0,60% | 678,00 | 16:28:26 | ||
ALM Equity AB | 202,00 | 208,00 | 202,00 | -2,00 | -0,98% | 1,25K | 16:37:49 | ||
Alpcot Holding AB | 0,85 | 0,85 | 0,84 | +0,02 | +1,80% | 16,81K | 15:45:19 | ||
AlzeCure Pharma | 1,94 | 2,13 | 1,90 | -0,14 | -6,73% | 72,38K | 16:53:38 | ||
Alzinova | 1,66 | 1,76 | 1,60 | +0,06 | +3,63% | 186,49K | 16:43:07 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 33,33% | 87,26M | 01/01 | ||
Annexin Pharma | 0,3090 | 0,3100 | 0,2810 | +0,0180 | +6,19% | 970,98K | 16:29:51 | ||
AppSpotr | 0,3890 | 0,3890 | 0,3510 | 0,0000 | 0,00% | 2,41K | 16:43:02 | ||
Aprendere Skolor AB | 11,30 | 11,30 | 11,10 | 0,00 | 0,00% | 0 | 28/05 | ||
Arcario AB | 0,0191 | 0,0205 | 0,0180 | +0,0006 | +3,24% | 17,76M | 16:43:16 | ||
Arcoma AB | 15,65 | 15,70 | 15,15 | +0,15 | +0,97% | 16,02K | 16:08:25 | ||
Arctic Blue Beverages AB | 0,30 | 0,30 | 0,30 | +0,01 | +4,17% | 115,00 | 14:12:42 | ||
Arctic Gold Publ AB | 0,2860 | 0,2860 | 0,2850 | +0,0010 | +0,35% | 7,57K | 14:26:49 | ||
Arlandastad AB | 26,70 | 27,50 | 26,70 | 0,00 | 0,00% | 2,29K | 16:51:38 | ||
AroCell | 0,40 | 0,42 | 0,40 | -0,01 | -1,23% | 18,41K | 16:19:05 | ||
Artificial Solutions | 0,57 | 0,60 | 0,55 | -0,03 | -5,19% | 458,42K | 16:46:27 | ||
Asarina Pharma | 0,82 | 0,86 | 0,82 | 0,00 | 0,00% | 2,70K | 16:15:33 | ||
Asuntosalkku Oy | 71,50 | 71,50 | 71,00 | 0,00 | 0,00% | 0,02K | 14:02:33 | ||
Athanase Innovation AB | 19,5000 | 19,5000 | 19,2000 | 0,0000 | 0,00% | 0 | 28/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,26 | 8,34 | 8,10 | -0,08 | -0,96% | 2,55K | 16:50:45 | ||
Avtech Sweden publ AB | 6,160 | 6,300 | 6,100 | +0,100 | +1,65% | 62,22K | 16:36:04 | ||
Awardit | 130,5000 | 131,0000 | 130,5000 | -1,0000 | -0,76% | 8,58K | 16:26:22 | ||
aXichem publ AB | 1,165 | 1,175 | 1,160 | -0,010 | -0,85% | 10,42K | 15:59:41 | ||
Axolot Solutions | 0,298 | 0,334 | 0,293 | -0,023 | -7,17% | 446,23K | 16:43:36 | ||
Ayima | 2,7400 | 3,3200 | 2,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
Bactiquant AS | 3,79 | 3,95 | 3,60 | -0,01 | -0,26% | 35,91K | 15:44:10 | ||
Bahnhof | 49,20 | 50,30 | 49,00 | -0,30 | -0,61% | 41,15K | 16:50:46 | ||
Bambuser | 0,8400 | 0,8760 | 0,8400 | -0,0170 | -1,98% | 58,68K | 16:51:27 | ||
Bawat Water Technologies AB | 1,23 | 1,32 | 1,23 | 0,00 | 0,00% | 0 | 28/05 | ||
BBS-Bioactive Bone substitutes | 0,37 | 0,39 | 0,37 | 0,00 | -0,54% | 10,73K | 16:04:42 | ||
Beammwave AB | 2,76 | 3,00 | 2,62 | -0,08 | -2,82% | 7,19K | 16:20:20 | ||
Besqab AB | 28,00 | 28,90 | 28,00 | -0,90 | -3,11% | 11,03K | 16:18:54 | ||
Betolar Oyj | 1,05 | 1,05 | 1,01 | +0,03 | +2,45% | 0,41K | 16:04:58 | ||
Bimobject | 3,540 | 3,590 | 3,450 | -0,020 | -0,56% | 85,77K | 16:30:24 | ||
Binero Group AB | 3,560 | 3,560 | 3,560 | 0,000 | 0,00% | 0,00K | 14:00:03 | ||
Bio Vitos Pharma AB | 0,1365 | 0,1600 | 0,1205 | -0,0235 | -14,69% | 302,96K | 16:18:51 | ||
Bio-Works | 2,41 | 2,52 | 2,11 | -0,11 | -4,37% | 2,69K | 16:53:15 | ||
Bioextrax publ | 3,01 | 3,19 | 2,94 | -0,20 | -6,09% | 123,47K | 28/05 | ||
Bioretec Oy | 2,62 | 2,68 | 2,62 | -0,04 | -1,50% | 4,94K | 16:53:33 | ||
Biosergen AS | 0,30 | 0,30 | 0,29 | -0,01 | -1,63% | 5,00K | 16:25:51 | ||
Biovica International | 2,1300 | 2,2950 | 2,1000 | +0,0050 | +0,24% | 180,36K | 16:53:46 | ||
Bokusgruppen AB | 47,00 | 47,60 | 46,70 | +0,30 | +0,64% | 8,66K | 16:41:27 | ||
BoMill AB | 0,99 | 1,02 | 0,98 | -0,02 | -2,07% | 45,25K | 16:53:37 | ||
Bonasudden Holding AB | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 26,95K | 15:41:56 | ||
Bonzun AB | 0,040 | 0,049 | 0,038 | -0,010 | -19,43% | 1,63M | 16:47:29 | ||
Botnia Exploration | 11,0000 | 11,5000 | 10,8500 | -0,5000 | -4,35% | 33,95K | 16:53:38 | ||
Brain+ ApS | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 157,35K | 16:52:37 | ||
BrainCool | 2,36 | 2,58 | 2,33 | -0,09 | -3,68% | 110,02K | 16:51:07 | ||
Bredband2 i Skandinavien AB | 2,0600 | 2,0750 | 2,0200 | 0,0000 | 0,00% | 3,11M | 16:45:47 | ||
Brilliant Future AB | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0 | 27/05 | ||
Bygg Partner i Dalarna | 18,8000 | 19,0000 | 18,7000 | +0,1000 | +0,53% | 12,13K | 16:13:20 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 270,00 | 263,00 | -5,00 | -1,86% | 1,06K | 14:19:15 | ||
CAG | 106,00 | 106,00 | 105,50 | 0,00 | 0,00% | 0,50K | 13:41:18 | ||
Candles Scandinavia AB | 26,10 | 27,50 | 25,50 | -0,40 | -1,51% | 1,56K | 15:35:19 | ||
Careium AB | 30,60 | 31,20 | 29,50 | +1,10 | +3,73% | 20,30K | 16:53:20 | ||
Case AB | 14,40 | 14,60 | 13,60 | 0,00 | 0,00% | 0,20K | 12:28:52 | ||
Cdon AB | 134,50 | 134,50 | 129,50 | 0,00 | 0,00% | 208,00 | 14:21:05 | ||
Cedergrenska AB | 21,00 | 21,80 | 21,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Cell Impact publ AB | 0,340 | 0,405 | 0,294 | +0,020 | +6,25% | 48,04M | 16:53:21 | ||
Cereno Scientific | 4,25 | 4,45 | 4,14 | -0,14 | -3,10% | 763,49K | 16:53:23 | ||
ChargePanel AB | 1,75 | 1,85 | 1,69 | -0,10 | -5,41% | 4,81K | 16:39:02 | ||
Checkin.com Group AB | 31,10 | 31,70 | 30,90 | 0,00 | 0,00% | 4,05K | 16:03:08 | ||
Cheffelo AB | 23,80 | 24,00 | 22,70 | -0,20 | -0,83% | 12,98K | 16:53:19 | ||
Chordate Medical Holding AB | 0,0510 | 0,0534 | 0,0480 | -0,0022 | -4,14% | 990,10K | 16:25:36 | ||
ChromoGenics | 9,84 | 9,84 | 9,82 | 0,00 | 0,00% | 12,98K | 14:01:00 | ||
Cinis Fertilizer AB | 41,30 | 42,05 | 40,10 | -0,90 | -2,13% | 25,97K | 16:52:46 | ||
CirChem AB | 2,57 | 2,64 | 2,54 | +0,02 | +0,78% | 13,79K | 16:15:26 | ||
Clavister Holding AB | 1,22 | 1,22 | 1,18 | +0,03 | +2,52% | 283,02K | 16:52:13 | ||
Clean Industry Solutions Holding Europe AB | 0,03 | 0,04 | 0,02 | +0,01 | +34,26% | 7,69M | 16:24:34 | ||
Clean Motion | 1,32 | 1,48 | 1,29 | -0,08 | -5,40% | 202,64K | 16:49:25 | ||
Clemondo Group AB | 0,898 | 0,924 | 0,882 | +0,016 | +1,81% | 7,59K | 13:51:56 | ||
Climeon | 0,81 | 0,88 | 0,79 | +0,01 | +1,25% | 289,80K | 16:45:22 | ||
Cline Scientific AB | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 0 | 27/05 | ||
Clinical Laserthermia | 19,124 | 22,000 | 14,628 | -1,991 | -9,43% | 202,51K | 16:51:36 | ||
CodeMill AB | 14,50 | 15,40 | 14,40 | +0,10 | +0,69% | 7,23K | 16:52:35 | ||
Combigene | 3,20 | 3,39 | 3,20 | -0,19 | -5,60% | 3,37K | 14:17:20 | ||
CombinedX AB | 48,00 | 48,30 | 47,60 | -0,30 | -0,62% | 6,82K | 16:53:22 | ||
Compodium International AB | 6,32 | 6,33 | 6,23 | +0,14 | +2,27% | 4,11K | 15:07:50 | ||
Conferize | 0,02 | 0,02 | 0,01 | -0,00 | -11,43% | 1,15K | 12:09:12 | ||
Corline Biomedical AB | 10,40 | 10,75 | 10,35 | -0,30 | -2,80% | 5,32K | 16:32:30 | ||
Cortus Energy AB | 0,5100 | 0,5750 | 0,5100 | -0,0700 | -12,07% | 1,01M | 16:52:32 | ||
Crunchfish | 8,65 | 9,00 | 8,37 | +0,29 | +3,47% | 53,65K | 16:45:34 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | -0,001 | -5,06% | 77,76K | 11:26:47 | ||
Cyxone | 0,119 | 0,143 | 0,119 | -0,018 | -13,19% | 336,49K | 16:25:36 | ||
Dala Energi AB | 73,40 | 75,00 | 72,60 | -1,60 | -2,13% | 331,00 | 15:50:51 | ||
Danish Aerospace | 3,1600 | 3,1800 | 3,0200 | -0,0200 | -0,63% | 1,73K | 13:30:38 | ||
Dataproces Group AS | 3,16 | 3,16 | 3,14 | +0,02 | +0,64% | 13,52K | 15:18:04 | ||
Decideact | 3,26 | 3,44 | 3,00 | -0,20 | -5,78% | 67,13K | 16:38:00 | ||
Desenio Group AB | 0,305 | 0,315 | 0,285 | -0,012 | -3,79% | 51,16K | 16:06:48 | ||
Detection Technology | 17,45 | 17,70 | 17,45 | -0,40 | -2,24% | 769,00 | 16:51:00 | ||
DevPort | 36,20 | 36,20 | 35,20 | +0,90 | +2,55% | 15,67K | 14:05:35 | ||
Devyser Diagnostics AB | 102,00 | 103,00 | 101,00 | -1,00 | -0,97% | 10,41K | 16:12:15 | ||
Diadrom Holding AB | 10,25 | 10,25 | 10,20 | +0,25 | +2,50% | 3,78K | 16:52:41 | ||
Diagonal Bio AB | 0,03 | 0,04 | 0,03 | 0,00 | 9,35% | 18,00M | 16:49:07 | ||
Diamyd Medical | 11,400 | 11,580 | 11,300 | -0,180 | -1,55% | 145,32K | 16:51:48 | ||
Digital Workforce Services Oyj | 4,30 | 4,48 | 4,12 | +0,01 | +0,23% | 998,00 | 15:55:05 | ||
Dignitana AB | 2,03 | 2,40 | 2,02 | -0,12 | -5,58% | 72,38K | 16:49:04 | ||
DistIT AB | 4,00 | 4,05 | 3,90 | -0,08 | -1,96% | 21,60K | 16:32:47 | ||
Divio Technologies AB | 0,13 | 0,14 | 0,13 | -0,01 | -9,09% | 379,74K | 15:52:06 | ||
Dlaboratory Sweden AB | 2,40 | 2,50 | 2,18 | +0,14 | +6,19% | 14,93K | 15:16:25 | ||
Donkeyrepublic Holding AS | 6,20 | 6,20 | 5,95 | -0,25 | -3,88% | 10,63K | 16:34:47 | ||
Doxa AB | 2,475 | 2,545 | 2,455 | -0,065 | -2,56% | 227,92K | 16:52:13 | ||
Drillcon AB | 6,060 | 6,140 | 5,920 | -0,080 | -1,30% | 9,63K | 15:48:17 | ||
Duearity AB | 0,34 | 0,34 | 0,32 | 0,00 | -0,58% | 12,73K | 15:57:12 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,27% | 1,18M | 16:40:43 | ||
Eagle Filters Oyj | 0,053 | 0,053 | 0,052 | +0,001 | +2,71% | 52,53K | 15:48:50 | ||
Ecoclime Group | 2,4700 | 2,5600 | 2,4000 | -0,0700 | -2,76% | 10,93K | 16:39:43 | ||
EcoUp Oyj | 2,01 | 2,46 | 2,01 | -0,33 | -14,10% | 5,39K | 12:41:44 | ||
eEducation Albert AB | 3,89 | 3,97 | 3,74 | -0,08 | -2,02% | 8,35K | 14:14:11 | ||
Effnetplattformen Holding AB | 4,16 | 4,42 | 4,16 | -0,76 | -15,45% | 105,42K | 16:39:09 | ||
EgnsINVEST Ejendomme | 120,000 | 122,000 | 120,000 | -2,000 | -1,64% | 1,37K | 15:10:11 | ||
Ekobot AB | 0,16 | 0,17 | 0,16 | 0,00 | 2,19% | 0,55K | 15:46:04 | ||
Elicera Therapeutics AB | 0,94 | 0,99 | 0,94 | -0,02 | -1,68% | 87,01K | 16:29:02 | ||
Ellen AB | 1,3900 | 1,4200 | 1,3900 | -0,0400 | -2,80% | 3,51K | 15:48:25 | ||
Ellwee AB | 5,66 | 5,98 | 5,62 | -0,34 | -5,67% | 5,81K | 15:19:20 | ||
Embellence Group AB | 30,90 | 31,40 | 30,40 | -0,40 | -1,28% | 5,74K | 16:39:53 | ||
Enad Global 7 AB | 12,810 | 13,040 | 12,700 | -0,250 | -1,91% | 157,21K | 16:29:22 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -6,25% | 14,77M | 16:52:43 | ||
Enorama Pharma | 2,400 | 2,540 | 2,300 | -0,050 | -2,04% | 37,67K | 15:48:54 | ||
Enzymatica publ AB | 3,100 | 3,100 | 2,900 | +0,160 | +5,44% | 24,33K | 16:41:14 | ||
Erria | 3,50 | 3,68 | 3,48 | -0,06 | -1,69% | 3,01K | 14:30:43 | ||
ES Energy Save Holding | 35,00 | 36,30 | 34,30 | +0,30 | +0,86% | 2,31K | 16:17:25 | ||
Euroafrica Digital Ventures AB | 0,063 | 0,063 | 0,055 | +0,007 | +12,95% | 326,99K | 16:20:07 | ||
ExpreS2ion Biotech | 1,26 | 1,33 | 1,25 | -0,06 | -4,83% | 109,21K | 16:25:21 | ||
Exsitec Holding AB | 168,00 | 169,00 | 167,00 | -1,00 | -0,59% | 783,00 | 16:45:33 | ||
Fantasma Games AB | 38,10 | 39,70 | 38,10 | -0,80 | -2,06% | 5,81K | 15:17:43 | ||
Faron Pharmaceuticals Oy | 2,17 | 2,25 | 2,10 | +0,03 | +1,16% | 97,06K | 16:46:48 | ||
Fastpasscorp | 33,8000 | 33,8000 | 33,6000 | +0,0000 | +0,00% | 0 | 28/05 | ||
Ferroamp Elektronik | 13,320 | 13,700 | 13,300 | -0,140 | -1,04% | 11,93K | 16:37:02 | ||
FIFAX Abp | 0,22 | 0,22 | 0,20 | -0,01 | -2,26% | 942,00 | 15:09:27 | ||
Filo Mining | 195,8000 | 202,5000 | 194,6000 | -0,2000 | -0,10% | 10,51K | 16:45:41 | ||
Firefly AB | 233,00 | 235,00 | 222,00 | +2,00 | +0,87% | 2,31K | 16:50:43 | ||
First Hotels AB | 1,290 | 1,290 | 1,250 | 0,000 | 0,00% | 15,84K | 16:45:57 | ||
First Venture Sweden Private AB | 2,49 | 2,56 | 2,43 | -0,07 | -2,73% | 32,58K | 16:43:45 | ||
Flat Capital AB | 15,38 | 15,78 | 14,40 | +0,92 | +6,36% | 134,61K | 16:45:50 | ||
Flexion Mobile | 9,74 | 9,80 | 9,74 | 0,00 | 0,00% | 77,87K | 13:03:53 | ||
FlexQube | 10,00 | 10,55 | 10,00 | -0,25 | -2,44% | 9,68K | 16:51:01 | ||
Flowscape Technology | 3,8400 | 3,9700 | 3,5600 | +0,0800 | +2,13% | 2,64K | 28/05 | ||
Fluicell | 0,1040 | 0,1125 | 0,1025 | -0,0010 | -0,95% | 5,56M | 16:51:16 | ||
Fluoguide AS | 47,60 | 48,60 | 47,55 | -0,40 | -0,83% | 0,90K | 16:15:27 | ||
Fly Play hf | 3,30 | 3,78 | 3,30 | -0,58 | -14,95% | 5,60M | 16:53:43 | ||
Fodelia | 5,70 | 5,80 | 5,54 | -0,08 | -1,38% | 12,47K | 16:33:03 | ||
Fom Technologies AS | 23,40 | 24,00 | 22,10 | -0,60 | -2,50% | 0,96K | 13:21:55 | ||
Fondia | 6,9600 | 6,9600 | 6,9400 | +0,0200 | +0,29% | 1,09K | 16:15:33 | ||
Footway B | 0,828 | 0,872 | 0,800 | -0,042 | -4,83% | 195,98K | 16:19:56 | ||
Fortinova Fastigheter AB | 26,50 | 28,90 | 26,50 | -0,30 | -1,12% | 5,61K | 16:39:02 | ||
Fractal Gaming Group AB | 41,50 | 41,50 | 39,50 | +1,90 | +4,80% | 434,24K | 16:47:30 | ||
Fragbite Group AB | 0,08 | 0,09 | 0,07 | -0,01 | -6,68% | 765,45K | 16:27:23 | ||
Fram Skandinavien | 27,0000 | 27,8000 | 27,0000 | -0,8000 | -2,88% | 1,82K | 14:53:55 | ||
Freemelt Holding AB | 2,43 | 2,50 | 2,40 | -0,04 | -1,62% | 48,54K | 16:35:46 | ||
Freja eID Group AB | 8,38 | 8,50 | 8,24 | -0,12 | -1,41% | 12,57K | 16:37:58 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | -1,58% | 10,00K | 16:00:01 | ||
Gabather | 1,60 | 1,60 | 1,51 | +0,02 | +1,27% | 14,77K | 15:15:10 | ||
Gaming Corps AB | 1,060 | 1,095 | 1,060 | -0,040 | -3,64% | 27,94K | 15:56:21 | ||
Gapwaves AB | 15,5800 | 15,9400 | 15,4000 | +0,2800 | +1,83% | 12,60K | 15:52:21 | ||
Gasporox | 9,6800 | 9,6800 | 9,4600 | +0,2600 | +2,76% | 6,03K | 16:10:26 | ||
Generic Sweden publ AB | 47,400 | 48,100 | 47,400 | -0,400 | -0,84% | 4,36K | 16:45:13 | ||
Genovis AB | 35,350 | 35,500 | 34,100 | +0,300 | +0,86% | 33,88K | 16:19:33 | ||
Gigasun AB | 3,41 | 3,41 | 3,30 | +0,04 | +1,19% | 4,05K | 15:47:41 | ||
Godsinlosen Nordic | 0,98 | 1,02 | 0,92 | -0,05 | -4,41% | 50,97K | 14:59:18 | ||
GomSpace | 4,21 | 4,24 | 4,12 | +0,01 | +0,24% | 86,71K | 16:20:26 | ||
Goodbye Kansas Group AB | 0,89 | 1,00 | 0,89 | -0,04 | -3,80% | 43,01K | 16:31:47 | ||
Greater Than | 60,8000 | 60,8000 | 60,8000 | +1,0000 | +1,67% | 0,03K | 10:00:40 | ||
Guard Therapeutics | 32,60 | 32,80 | 31,60 | 0,00 | 0,00% | 1,75K | 16:18:15 | ||
Guideline Geo AB | 13,350 | 13,400 | 12,700 | -0,100 | -0,74% | 24,84K | 16:34:08 | ||
GWS Production AB | 7,90 | 7,95 | 7,90 | +0,05 | +0,64% | 2,72K | 16:24:03 | ||
Haypp AB | 80,60 | 81,00 | 79,80 | +0,60 | +0,75% | 86,80K | 16:40:11 | ||
Hedera Group publ | 5,55 | 5,55 | 5,55 | -0,05 | -0,89% | 1,38K | 10:59:21 | ||
Heeros | 3,10 | 3,10 | 3,10 | 0,00 | 0,00% | 1,30K | 12:46:51 | ||
Heliospectra publ AB | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 49,39K | 16:00:02 | ||
Herantis Pharma | 1,630 | 1,730 | 1,630 | -0,070 | -4,12% | 6,77K | 16:35:12 | ||
Hexicon AB | 0,51 | 0,54 | 0,51 | -0,02 | -3,40% | 149,15K | 16:18:16 | ||
Hifab Group AB | 3,200 | 3,200 | 3,000 | +0,320 | +11,11% | 36,97K | 16:21:42 | ||
High Coast Distillery AB | 45,80 | 46,00 | 44,80 | +1,00 | +2,23% | 861,00 | 15:36:26 | ||
Hilbert AB | 4,60 | 4,78 | 4,41 | -0,18 | -3,77% | 224,57K | 16:35:10 | ||
Hitech Wireless Sweden | 0,0089 | 0,0096 | 0,0083 | -0,0004 | -4,30% | 9,28M | 16:26:48 | ||
Hove AS | 5,38 | 5,48 | 5,30 | +0,04 | +0,75% | 40,28K | 16:38:20 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 28/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,120 | 9,385 | 9,120 | -0,115 | -1,25% | 150,08K | 16:46:37 | ||
Hydract AS | 1,72 | 1,88 | 1,72 | -0,18 | -9,26% | 1,36K | 12:13:57 | ||
I-Tech | 49,80 | 52,00 | 49,70 | +0,20 | +0,40% | 1,25K | 16:18:36 | ||
Icelandic Salmon | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Iconovo | 10,90 | 11,50 | 10,55 | +0,10 | +0,93% | 78,57K | 16:50:33 | ||
Idun Industrier AB | 218,00 | 219,00 | 212,00 | +2,00 | +0,93% | 8,84K | 16:33:27 | ||
Impact Coatings publ AB | 4,18 | 4,49 | 4,12 | -0,07 | -1,65% | 31,92K | 16:49:28 | ||
Impero AS | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 0,05K | 15:22:08 | ||
Implantica AG | 28,40 | 28,50 | 28,10 | 0,00 | 0,00% | 29,60K | 16:50:36 | ||
InCoax Networks | 2,55 | 2,59 | 2,45 | -0,04 | -1,54% | 86,21K | 16:07:40 | ||
Inderes Oyj | 20,80 | 20,80 | 20,80 | +0,60 | +2,97% | 3,00 | 10:00:00 | ||
InDex Pharma | 0,5120 | 0,5240 | 0,5120 | -0,0060 | -1,16% | 5,55M | 16:46:40 | ||
Inission | 49,90 | 50,20 | 49,20 | -0,50 | -0,99% | 8,44K | 16:50:07 | ||
Initiator Pharma | 9,1800 | 9,1800 | 8,9800 | +0,1400 | +1,55% | 6,50K | 15:45:51 | ||
Insplorion | 2,1500 | 2,2200 | 2,0200 | +0,0600 | +2,87% | 9,51K | 16:40:18 | ||
Integrum | 54,800 | 57,000 | 54,400 | 0,000 | 0,00% | 31,44K | 16:52:12 | ||
Intellego Technologies AB | 29,60 | 29,95 | 29,00 | -0,10 | -0,34% | 56,31K | 16:51:57 | ||
Intervacc | 3,9250 | 4,1400 | 3,7000 | -0,0750 | -1,88% | 258,57K | 16:46:14 | ||
Irisity | 4,000 | 4,350 | 3,795 | +0,150 | +3,90% | 227,82K | 16:42:56 | ||
iZafe Group AB | 0,2210 | 0,2350 | 0,2100 | -0,0180 | -7,53% | 147,94K | 16:44:47 | ||
Jetpak | 92,50 | 94,50 | 92,00 | +2,00 | +2,21% | 347,00 | 16:29:07 | ||
JLT Mobile Computers publ AB | 3,4000 | 3,5000 | 3,3200 | +0,0400 | +1,19% | 26,38K | 16:37:59 | ||
Job Solution Sweden Holding AB | 22,20 | 22,80 | 22,20 | -0,40 | -1,77% | 447,00 | 16:06:25 | ||
JonDeTech Sensors | 2,500 | 2,550 | 2,320 | +0,010 | +0,40% | 112,46K | 16:52:50 | ||
Kakel Max | 8,8000 | 8,8000 | 8,7500 | 0,0000 | 0,00% | 5,99K | 10:42:32 | ||
Kalleback Property Invest AB | 181,00 | 182,50 | 180,00 | -1,00 | -0,55% | 3,76K | 16:34:22 | ||
Kambi Group PLC | 98,10 | 100,50 | 97,55 | -1,35 | -1,36% | 89,15K | 16:50:17 | ||
Kancera AB | 1,724 | 1,744 | 1,674 | +0,050 | +2,99% | 215,63K | 16:46:03 | ||
KebNi AB | 1,50 | 1,54 | 1,49 | -0,05 | -2,97% | 730,93K | 16:43:39 | ||
Kempower Oyj | 23,52 | 24,20 | 23,50 | -0,02 | -0,08% | 26,92K | 16:53:39 | ||
Kentima Holding publ AB | 1,7600 | 1,7600 | 1,7600 | +0,0900 | +5,39% | 2,04K | 14:58:40 | ||
Kjell AB | 19,00 | 19,50 | 18,85 | -0,30 | -1,55% | 2,18K | 16:45:39 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,994 | 1,145 | 0,734 | +0,320 | +47,48% | 1,25M | 16:44:26 | ||
Klimator | 1,51 | 1,51 | 1,48 | -0,01 | -0,66% | 0,41K | 28/05 | ||
Kollect on Demand | 1,25 | 1,40 | 1,12 | -0,05 | -3,49% | 167,84K | 16:31:26 | ||
Konsolidator | 5,25 | 5,25 | 5,05 | +0,25 | +5,00% | 2,17K | 11:01:37 | ||
Kontigo Care AB | 2,070 | 2,070 | 2,070 | +0,070 | +3,50% | 9,18K | 13:09:10 | ||
Kopy Goldfields publ AB | 0,2400 | 0,2400 | 0,2400 | -0,0040 | -1,64% | 13,90K | 11:12:55 | ||
LapWall Oyj | 3,43 | 3,46 | 3,43 | -0,02 | -0,58% | 3,28K | 14:10:38 | ||
Leaddesk | 8,140 | 8,160 | 7,960 | +0,020 | +0,25% | 936,00 | 16:19:15 | ||
Leading Edge Materials | 1,15 | 1,15 | 1,12 | +0,02 | +1,33% | 113,43K | 16:32:58 | ||
LED iBond International AS | 0,27 | 0,27 | 0,25 | +0,01 | +5,51% | 79,60K | 10:47:05 | ||
Lemonsoft Oyj | 6,14 | 6,28 | 6,14 | 0,00 | 0,00% | 0,40K | 11:23:51 | ||
Lidds AB | 0,153 | 0,167 | 0,152 | +0,004 | +2,34% | 116,93K | 16:40:07 | ||
Lifeclean International AB | 7,74 | 8,06 | 7,62 | -0,20 | -2,52% | 44,44K | 16:35:15 | ||
Link Prop Investment publ AB | 137,00 | 140,00 | 137,00 | -3,00 | -2,14% | 1,21K | 12:52:27 | ||
Lipidor | 0,20 | 0,22 | 0,13 | -0,03 | -11,61% | 675,33K | 16:45:39 | ||
Lipigon Pharmaceuticals AB | 0,300 | 0,301 | 0,260 | +0,014 | +4,71% | 882,51K | 16:50:36 | ||
Lipum | 6,70 | 6,85 | 6,30 | +0,25 | +3,88% | 11,49K | 15:46:15 | ||
Litium | 10,950 | 11,050 | 10,800 | 0,000 | 0,00% | 12,41K | 16:07:29 | ||
LL Lucky Games AB | 0,63 | 0,63 | 0,63 | 0,00 | 0,32% | 307,00 | 16:30:56 | ||
Lohilo Foods AB | 2,20 | 2,21 | 2,03 | -0,01 | -0,45% | 4,43K | 15:27:51 | ||
Loihde Oyj | 12,20 | 12,50 | 12,20 | -0,15 | -1,21% | 2,19K | 16:42:02 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 24/05 | ||
LumenRadio AB | 104,00 | 105,20 | 103,60 | -1,80 | -1,70% | 5,21K | 16:46:28 | ||
Luxbright AB | 0,940 | 1,030 | 0,940 | 0,000 | 0,00% | 140,08K | 15:17:25 | ||
Lyckegard AB | 1,50 | 1,51 | 1,48 | +0,02 | +1,35% | 3,73K | 16:14:48 | ||
Lyko | 139,80 | 145,00 | 136,80 | -4,80 | -3,32% | 5,38K | 16:50:04 | ||
Mackmyra Svensk Whisky AB | 0,14 | 0,14 | 0,13 | 0,00 | 0,73% | 309,36K | 16:26:07 | ||
MAG Interactive | 8,8800 | 9,0000 | 8,8000 | +0,0400 | +0,45% | 15,73K | 15:55:11 | ||
Magle Chemoswed | 32,80 | 32,80 | 32,40 | -0,60 | -1,80% | 500,00 | 16:01:55 | ||
Mantex | 0,2200 | 0,2495 | 0,2155 | -0,0130 | -5,58% | 665,26K | 16:29:33 | ||
Mapspeople AS | 2,32 | 2,44 | 2,32 | -0,12 | -4,92% | 6,69K | 14:16:12 | ||
Maven Wireless Sweden AB | 17,70 | 18,15 | 17,70 | -0,15 | -0,84% | 11,40K | 16:48:31 | ||
Mavshack publ AB | 0,1085 | 0,1100 | 0,1035 | +0,0040 | +3,83% | 204,38K | 16:13:36 | ||
Maximum Entertainment AB | 1,50 | 1,50 | 1,49 | 0,00 | 0,00% | 7,23K | 15:54:44 | ||
Mdundo | 6,75 | 6,75 | 6,55 | 0,00 | 0,00% | 4,52K | 13:37:57 | ||
Medhelp Care AB | 3,00 | 3,14 | 2,92 | +0,08 | +2,74% | 27,85K | 15:45:37 | ||
Media and Games | 18,94 | 19,68 | 18,86 | -0,50 | -2,57% | 157,21K | 16:47:13 | ||
Mentice | 28,90 | 31,10 | 28,60 | -0,20 | -0,69% | 13,25K | 16:22:29 | ||
Meriaura Oyj | 0,0436 | 0,0450 | 0,0436 | -0,0004 | -0,91% | 59,73K | 16:08:55 | ||
Meriaura Oyj | 0,47 | 0,48 | 0,46 | -0,01 | -2,08% | 9,74K | 16:43:44 | ||
Merus Power Oyj | 4,38 | 4,42 | 4,35 | -0,05 | -1,13% | 468,00 | 15:58:44 | ||
Metacon | 0,70 | 0,80 | 0,68 | -0,11 | -13,20% | 24,52M | 16:53:52 | ||
Midsummer | 1,90 | 1,92 | 1,85 | +0,03 | +1,50% | 130,67K | 16:51:12 | ||
Minesto AB | 3,120 | 3,275 | 2,895 | +0,105 | +3,48% | 1,33M | 16:52:57 | ||
Misen Energy AB | 0,167 | 0,167 | 0,167 | -0,002 | -0,89% | 11,30K | 12:38:24 | ||
MOBA Network publ AB | 12,00 | 12,00 | 11,70 | 0,00 | 0,00% | 0 | 27/05 | ||
Modelon AB | 9,80 | 9,80 | 9,35 | +0,45 | +4,81% | 3,91K | 13:11:25 | ||
Modulight Oyj | 1,48 | 1,53 | 1,40 | +0,09 | +6,30% | 141,98K | 16:51:32 | ||
Modus Therapeutics Holding AB | 1,07 | 1,07 | 1,07 | +0,02 | +1,91% | 5,91K | 16:42:53 | ||
Monsenso AS | 0,422 | 0,422 | 0,422 | -0,018 | -4,09% | 0,02K | 12:39:15 | ||
Move About AB | 0,024 | 0,026 | 0,021 | +0,003 | +16,67% | 2,13M | 16:03:25 | ||
Movinn AS | 4,34 | 4,60 | 4,10 | +0,26 | +6,37% | 42,77K | 16:24:22 | ||
MTI Investment SE | 1,55 | 1,55 | 1,55 | +0,04 | +2,65% | 1,00K | 13:32:25 | ||
Nanexa | 1,0500 | 1,1000 | 1,0200 | -0,0500 | -4,55% | 180,82K | 16:43:47 | ||
Nanoform Finland | 2,11 | 2,22 | 2,10 | -0,09 | -3,88% | 43,11K | 16:13:06 | ||
Nanoform Finland | 25,10 | 25,60 | 24,45 | -0,50 | -1,95% | 5,33K | 15:42:59 | ||
Navigo Invest AB | 4,29 | 4,43 | 4,29 | -0,13 | -2,94% | 51,71K | 16:16:18 | ||
Neobo Fastigheter AB | 18,40 | 18,50 | 18,00 | +0,20 | +1,10% | 479,57K | 16:51:03 | ||
Neodynamics AB | 0,9700 | 0,9700 | 0,9700 | -0,0300 | -3,00% | 0,04K | 13:52:55 | ||
Neola Medical AB | 2,00 | 2,00 | 1,95 | +0,05 | +2,56% | 1,40K | 15:19:55 | ||
Nepa | 27,70 | 28,10 | 27,40 | -0,10 | -0,36% | 2,07K | 15:53:17 | ||
NetJobs Group AB | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 27/05 | ||
Netum Group Oyj | 2,94 | 3,02 | 2,90 | +0,10 | +3,52% | 4,40K | 16:10:53 | ||
New Bubbleroom Sweden AB | 4,30 | 4,50 | 4,30 | -0,24 | -5,29% | 7,63K | 11:38:07 | ||
New Nordic Healthbrands AB | 18,10 | 18,10 | 18,10 | 0,00 | 0,00% | 0 | 28/05 | ||
Newbury Pharmaceuticals AB | 2,98 | 2,99 | 2,84 | +0,09 | +3,11% | 8,26K | 16:26:59 | ||
Nexam Chemical Holding AB | 3,09 | 3,10 | 2,97 | +0,04 | +1,31% | 22,45K | 16:00:31 | ||
Nexcom AS | 3,80 | 3,80 | 3,42 | +0,00 | +0,00% | 0 | 28/05 | ||
Nexstim | 2,750 | 2,820 | 2,750 | -0,050 | -1,79% | 7,52K | 16:07:19 | ||
NextCell Pharma AB | 2,39 | 3,70 | 2,32 | -1,41 | -37,11% | 969,08K | 16:50:38 | ||
Ngenic AB | 2,40 | 2,78 | 2,40 | -0,40 | -14,29% | 11,29K | 16:47:30 | ||
Nicoccino Holding AB | 0,89 | 0,90 | 0,89 | -0,01 | -1,12% | 64,00K | 16:00:03 | ||
Nightingale Health Oyj | 1,69 | 1,72 | 1,67 | +0,03 | +1,50% | 23,24K | 16:41:56 | ||
Nilsson Special Vehicles publ AB | 7,25 | 7,25 | 7,05 | 0,00 | 0,00% | 707,00 | 16:00:44 | ||
Nimbus Group AB | 26,00 | 26,50 | 25,50 | +0,10 | +0,39% | 8,69K | 15:54:23 | ||
Nitro Games | 3,99 | 4,08 | 3,95 | -0,09 | -2,21% | 46,12K | 15:49:11 | ||
Nordic Asia Investment 1987 AB | 4,61 | 4,73 | 4,52 | -0,13 | -2,74% | 0,37K | 16:32:12 | ||
Nordic Flanges | 0,164 | 0,164 | 0,153 | 0,000 | 0,00% | 89,91K | 14:30:05 | ||
Nordic Iron Ore | 5,88 | 5,96 | 5,72 | +0,16 | +2,80% | 27,95K | 16:28:01 | ||
Nordic LEVEL AB | 1,0200 | 1,0550 | 1,0000 | -0,0350 | -3,32% | 128,27K | 16:22:55 | ||
Norditek AB | 10,35 | 11,50 | 10,30 | -1,65 | -13,75% | 6,04K | 16:49:22 | ||
Nordrest Holding AB | 117,14 | 120,00 | 116,52 | -1,10 | -0,93% | 35,55K | 16:45:59 | ||
Norrhydro Oy | 1,77 | 1,77 | 1,71 | +0,03 | +1,72% | 1,04K | 15:41:13 | ||
Northbaze Group | 0,3580 | 0,3680 | 0,3580 | 0,0000 | 0,00% | 0 | 28/05 | ||
Northgold AB | 3,69 | 3,70 | 3,69 | 0,00 | 0,00% | 0 | 28/05 | ||
Nosa Plugs AB publ | 0,524 | 0,597 | 0,524 | -0,033 | -5,92% | 430,57K | 16:53:29 | ||
Nyab Oyj | 0,650 | 0,670 | 0,640 | 0,000 | 0,00% | 150,42K | 16:33:18 | ||
Observit AB | 0,16 | 0,17 | 0,16 | 0,00 | -2,16% | 2,10M | 16:17:59 | ||
Ogunsen AB | 38,15 | 38,15 | 37,10 | 0,00 | 0,00% | 11,03K | 15:34:42 | ||
Oncozenge AB | 3,47 | 3,50 | 3,43 | +0,03 | +0,73% | 13,22K | 16:48:35 | ||
Oneflow AB | 36,20 | 37,00 | 36,10 | -0,40 | -1,09% | 3,00K | 11:36:13 | ||
Online Brands Nordic AB | 16,9000 | 16,9000 | 15,1500 | +1,2000 | +7,64% | 25,14K | 15:39:26 | ||
oodash AB | 5,36 | 5,54 | 5,36 | -0,54 | -9,15% | 1,18K | 16:46:44 | ||
Opter AB | 91,00 | 91,00 | 90,00 | +1,00 | +1,11% | 0,33K | 15:29:37 | ||
Opticept Technologies | 2,24 | 2,49 | 2,15 | +0,02 | +0,68% | 291,78K | 16:51:24 | ||
Orderyoyo AS | 7,80 | 7,80 | 7,80 | -0,20 | -2,50% | 2,00K | 11:00:19 | ||
Organoclick AB | 3,14 | 3,24 | 3,14 | -0,07 | -2,18% | 5,28K | 16:52:13 | ||
Ortoma | 8,0400 | 8,7200 | 7,7200 | +0,0400 | +0,50% | 26,24K | 28/05 | ||
OssDsign | 9,11 | 9,40 | 8,99 | -0,18 | -1,94% | 171,37K | 16:51:56 | ||
Oxe Marine AB | 0,53 | 0,54 | 0,50 | +0,02 | +3,52% | 33,03K | 16:30:33 | ||
Pallas Air Oyj | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 28/05 | ||
Paradox Interactive | 148,200 | 149,000 | 144,800 | 0,000 | 0,00% | 107,38K | 16:53:54 | ||
Partnera Oyj | 0,74 | 0,77 | 0,70 | -0,01 | -1,07% | 35,56K | 16:36:19 | ||
Paxman | 45,80 | 46,80 | 45,50 | -0,20 | -0,43% | 24,45K | 16:41:40 | ||
Perpetua Medical AB | 0,09 | 0,11 | 0,09 | -0,01 | -5,62% | 207,33K | 16:40:56 | ||
Photocat AS | 10,90 | 11,00 | 10,90 | +0,70 | +6,86% | 290,00 | 11:00:53 | ||
Physitrack | 14,95 | 15,05 | 14,75 | -0,30 | -1,97% | 1,39K | 16:25:14 | ||
Piippo | 1,9200 | 1,9200 | 1,9200 | 0,0000 | 0,00% | 0 | 22/05 | ||
Pila Pharma AB | 2,90 | 2,99 | 2,85 | +0,07 | +2,47% | 6,42K | 16:46:19 | ||
PMD Device Solutions AB | 7,20 | 7,55 | 6,95 | -0,35 | -4,64% | 11,92K | 16:00:22 | ||
Polygiene | 9,12 | 9,56 | 9,12 | +0,06 | +0,66% | 4,56K | 16:52:20 | ||
PolyPlank publ AB | 0,0356 | 0,0390 | 0,0356 | -0,0034 | -8,72% | 674,50K | 16:12:38 | ||
Precio Fishbone AB | 25,80 | 25,80 | 25,80 | -0,20 | -0,77% | 150,33K | 15:21:17 | ||
Precomp Solutions publ AB | 0,995 | 1,000 | 0,995 | 0,000 | 0,00% | 0 | 28/05 | ||
Premium Snacks Nordic | 11,40 | 12,20 | 11,40 | -0,30 | -2,56% | 6,05K | 16:28:16 | ||
Promimic AB | 32,80 | 33,30 | 31,80 | -0,50 | -1,50% | 321,00 | 15:16:43 | ||
ProstaLund | 0,5600 | 0,5800 | 0,4810 | -0,0200 | -3,45% | 82,29K | 16:28:35 | ||
Prostatype Genomics AB | 0,07 | 0,07 | 0,06 | 0,00 | 5,02% | 8,40M | 16:52:43 | ||
Purefun AB | 10,95 | 11,05 | 10,40 | -0,10 | -0,90% | 856,00 | 14:37:19 | ||
Q Interline AS | 5,50 | 6,10 | 5,00 | -0,60 | -9,84% | 62,18K | 16:44:58 | ||
Qiiwi Games AB | 1,71 | 1,83 | 1,71 | -0,07 | -3,93% | 6,27K | 16:42:59 | ||
Qleanair Holding AB | 32,60 | 33,20 | 32,10 | -0,40 | -1,21% | 14,24K | 16:31:57 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 22,73% | 336,16M | 05/04 | ||
Qlosr AB | 0,77 | 0,81 | 0,75 | -0,04 | -5,43% | 159,85K | 16:53:20 | ||
Qlucore AB | 9,30 | 9,35 | 8,00 | +1,25 | +15,53% | 13,89K | 14:50:07 | ||
Quartiers Properties | 10,50 | 10,50 | 10,10 | +0,05 | +0,48% | 25,21K | 16:32:16 | ||
QuiaPEG Pharmaceutical | 0,0683 | 0,0703 | 0,0670 | +0,0002 | +0,29% | 1,50M | 16:34:44 | ||
Raketech | 11,40 | 11,54 | 11,12 | -0,14 | -1,21% | 130,21K | 16:50:48 | ||
RanLOS AB | 6,84 | 6,84 | 6,84 | +0,04 | +0,59% | 1,00K | 11:35:10 | ||
Ranplan | 0,81 | 0,81 | 0,81 | 0,00 | 0,00% | 0,49K | 14:00:02 | ||
Readly International AB | 14,40 | 14,40 | 14,30 | 0,00 | 0,00% | 0 | 28/05 | ||
Real Heart | 0,48 | 0,70 | 0,48 | 0,00 | 0,00% | 539,67K | 16:42:02 | ||
Realfiction | 17,10 | 18,08 | 16,32 | +0,16 | +0,94% | 15,99K | 16:33:56 | ||
Rederi Gotland | 2.140,00 | 2.140,00 | 2.140,00 | 0,00 | 0,00% | 52,00 | 16:48:59 | ||
Rederi Gotland AB | 2.120,00 | 2.120,00 | 2.120,00 | 0,00 | 0,00% | 0,02K | 11:48:02 | ||
Redwood Pharma | 0,772 | 0,896 | 0,730 | -0,050 | -6,08% | 32,44K | 16:42:25 | ||
Refine AB | 1,40 | 1,55 | 1,40 | 0,00 | 0,00% | 1,21K | 16:48:44 | ||
Resqunit AB | 0,60 | 0,60 | 0,52 | -0,09 | -12,50% | 71,19K | 16:27:56 | ||
Rightbridge Ventures AB | 0,04 | 0,04 | 0,04 | -0,01 | -11,63% | 1,52M | 16:24:22 | ||
Risma Systems AS | 8,60 | 8,60 | 8,50 | -0,25 | -2,82% | 0,02K | 16:44:16 | ||
Rolling Optics Holding AB | 0,81 | 0,81 | 0,79 | +0,02 | +2,03% | 18,86K | 16:10:46 | ||
Rugvista Group AB | 60,40 | 61,80 | 60,20 | 0,00 | 0,00% | 2,52K | 16:37:11 | ||
Rush Factory | 0,38 | 0,38 | 0,38 | +0,04 | +11,18% | 0,05K | 10:00:02 | ||
S2Medical | 0,049 | 0,053 | 0,047 | -0,004 | -6,98% | 2,50M | 16:19:55 | ||
Safello Group AB | 5,94 | 6,34 | 5,94 | -0,08 | -1,33% | 25,58K | 14:37:51 | ||
SaltX Technology | 5,6600 | 5,8000 | 5,3400 | +0,2000 | +3,66% | 738,30K | 16:52:31 | ||
SaveLend Group AB | 2,24 | 2,24 | 2,20 | +0,02 | +0,90% | 2,74K | 15:50:56 | ||
Saxlund Group AB | 0,0774 | 0,0800 | 0,0772 | -0,0026 | -3,25% | 403,04K | 15:45:24 | ||
ScandBook Holding AB | 33,40 | 34,60 | 31,40 | +2,00 | +6,37% | 31,14K | 15:43:31 | ||
ScandiDos AB | 1,860 | 1,880 | 1,810 | -0,020 | -1,06% | 19,24K | 10:52:10 | ||
Scandinavian ChemoTech | 2,0200 | 2,0400 | 2,0100 | +0,0100 | +0,50% | 1,53K | 13:31:31 | ||
Scandinavian Enviro Systems AB | 2,3950 | 2,4500 | 2,3800 | -0,0850 | -3,43% | 1,18M | 16:51:01 | ||
Scandinavian Medical Solutions AS | 7,06 | 7,08 | 7,00 | -0,02 | -0,28% | 2,84K | 16:01:28 | ||
Scandion Oncology | 0,67 | 0,68 | 0,61 | -0,01 | -2,06% | 163,26K | 16:52:50 | ||
Scape Tech | 0,180 | 0,191 | 0,170 | -0,005 | -2,43% | 177,82K | 16:00:04 | ||
Scibase AB | 0,31 | 0,32 | 0,28 | +0,01 | +2,28% | 500,88K | 16:53:48 | ||
Scout Gaming | 0,2990 | 0,3060 | 0,2910 | -0,0330 | -9,94% | 15,92K | 16:17:56 | ||
SeaTwirl | 14,8600 | 15,0600 | 14,8200 | +0,0200 | +0,13% | 3,46K | 16:09:27 | ||
SECITS | 0,065 | 0,068 | 0,065 | -0,002 | -2,99% | 7,16K | 12:25:33 | ||
Seluxit | 2,72 | 2,80 | 2,70 | -0,16 | -5,56% | 5,13K | 16:16:40 | ||
SenzaGen | 9,14 | 9,30 | 9,08 | -0,16 | -1,72% | 2,20K | 15:43:40 | ||
Serstech | 1,282 | 1,318 | 1,276 | -0,038 | -2,88% | 55,89K | 16:47:15 | ||
ShaMaran Petroleum Corp | 0,6780 | 0,7100 | 0,6720 | +0,0260 | +3,99% | 7,62M | 16:53:52 | ||
SIBEK AB | 25,80 | 25,80 | 25,00 | 0,00 | 0,00% | 399,00 | 16:13:12 | ||
Sileon AB | 0,59 | 0,59 | 0,59 | -0,01 | -1,67% | 3,31K | 12:18:21 | ||
Simris Alg | 0,1780 | 0,1845 | 0,1710 | +0,0115 | +6,91% | 201,82K | 16:34:59 | ||
Skane mollan AB | 58,00 | 58,00 | 56,40 | +0,20 | +0,35% | 26,00 | 14:45:00 | ||
Skolon AB | 22,10 | 22,10 | 21,60 | -0,50 | -2,21% | 0,15K | 13:32:49 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Smart Eye | 105,6000 | 107,8000 | 104,8000 | -0,4000 | -0,38% | 196,90K | 16:53:53 | ||
Smart Valor | 0,5200 | 0,5200 | 0,5200 | +0,0050 | +0,97% | 192,00 | 11:21:37 | ||
Soder Sportfiske AB | 24,20 | 24,30 | 23,20 | +0,10 | +0,41% | 1,49K | 15:22:16 | ||
Solid Clouds hf | 2,88 | 3,00 | 1,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Solnaberg Property | 103,50 | 103,50 | 102,00 | 0,00 | 0,00% | 0 | 28/05 | ||
SolTech Energy Sweden AB | 4,630 | 4,692 | 4,530 | +0,044 | +0,96% | 260,75K | 16:39:25 | ||
Solwers Oyj | 3,94 | 4,10 | 3,94 | +0,04 | +1,03% | 8,16K | 16:06:49 | ||
Sonetel | 4,6800 | 4,7400 | 4,6800 | 0,0000 | 0,00% | 0 | 28/05 | ||
Sozap Publ AB | 0,75 | 0,75 | 0,75 | -0,04 | -4,49% | 179,35K | 14:46:19 | ||
Spago Nanomedical AB | 0,277 | 0,277 | 0,259 | +0,013 | +4,92% | 80,78K | 16:40:00 | ||
SPARK Tech AS | 3,45 | 3,57 | 3,45 | -0,16 | -4,43% | 3,09K | 15:38:58 | ||
SpectraCure | 2,630 | 2,750 | 2,600 | -0,120 | -4,36% | 68,56K | 16:51:08 | ||
Spectrumone publ AB | 0,497 | 0,510 | 0,471 | +0,001 | +0,20% | 576,84K | 16:51:45 | ||
Speqta publ AB | 5,760 | 5,810 | 5,390 | -0,070 | -1,20% | 8,53K | 16:00:34 | ||
Spinnova Oy | 1,63 | 1,65 | 1,62 | -0,02 | -1,09% | 9,90K | 16:17:26 | ||
Springvest Oyj | 4,94 | 4,94 | 4,80 | +0,12 | +2,49% | 4,65K | 16:25:31 | ||
Sprint Bioscience AB | 1,264 | 1,278 | 1,228 | +0,052 | +4,29% | 56,97K | 14:18:20 | ||
Stayble Therapeutics AB | 0,27 | 0,28 | 0,25 | +0,03 | +12,50% | 71,93K | 16:01:30 | ||
Stenhus Fastigheter I Norden AB | 11,14 | 11,48 | 11,10 | -0,28 | -2,45% | 127,54K | 16:53:39 | ||
Stenocare AS | 4,60 | 4,79 | 4,36 | -0,11 | -2,34% | 36,98K | 16:40:43 | ||
Stille AB | 197,00 | 198,00 | 189,50 | +4,00 | +2,07% | 2,62K | 16:44:21 | ||
Storytel | 56,65 | 58,50 | 56,30 | -1,30 | -2,24% | 71,56K | 16:53:49 | ||
Studentbostader I Sverige AB | 1,02 | 1,02 | 1,00 | +0,03 | +2,50% | 339,48K | 15:41:27 | ||
Surgical Science Sweden | 140,50 | 143,70 | 140,50 | -3,10 | -2,16% | 34,01K | 16:50:11 | ||
Svenska Aerogel | 0,1200 | 0,1248 | 0,1170 | +0,0030 | +2,56% | 669,59K | 16:40:49 | ||
Svenska Nyttobostader AB | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0,65K | 10:12:47 | ||
Sweden BuyersClub AB | 2,60 | 2,66 | 2,50 | +0,08 | +3,17% | 35,47K | 16:05:22 | ||
Swedencare | 58,80 | 59,20 | 58,00 | +0,10 | +0,17% | 24,94K | 16:51:17 | ||
Swiss Properties Invest AS | 79,00 | 83,00 | 79,00 | 0,00 | 0,00% | 0 | 28/05 | ||
TagMaster AB | 20,7000 | 21,2000 | 20,4000 | -0,2000 | -0,96% | 0,45K | 16:35:12 | ||
TalkPool | 8,90 | 9,40 | 7,80 | +0,14 | +1,60% | 22,24K | 14:35:01 | ||
Tamtron Oyj | 6,12 | 6,12 | 6,10 | 0,00 | 0,00% | 975,00 | 16:53:55 | ||
Tangiamo Touch Tech | 0,0106 | 0,0106 | 0,0096 | +0,0004 | +3,92% | 4,04M | 16:38:13 | ||
Tellusgruppen AB | 6,00 | 6,00 | 6,00 | +0,05 | +0,84% | 1,30K | 10:57:58 | ||
Tempest Security | 15,3500 | 15,9500 | 14,9500 | 0,0000 | 0,00% | 0 | 28/05 | ||
Teqnion | 218,5000 | 221,0000 | 214,0000 | +2,0000 | +0,92% | 13,88K | 16:53:57 | ||
TerraNet | 0,1140 | 0,1428 | 0,0917 | +0,0192 | +20,25% | 28,97M | 16:53:37 | ||
Tessin Nordic | 0,1185 | 0,1240 | 0,1120 | -0,0065 | -5,20% | 592,12K | 16:52:54 | ||
TH1NG AB | 1,07 | 1,07 | 1,07 | -0,02 | -1,83% | 4,00K | 16:48:32 | ||
Thunderful Group AB | 1,76 | 1,79 | 1,74 | -0,01 | -0,56% | 68,40K | 16:39:03 | ||
Titania Holding AB | 7,00 | 7,00 | 7,00 | -0,14 | -1,96% | 0,05K | 11:05:59 | ||
Titanium | 12,45 | 12,85 | 12,45 | -0,40 | -3,11% | 2,45K | 16:16:28 | ||
Toivo Group Oyj | 1,110 | 1,140 | 1,100 | -0,030 | -2,63% | 4,26K | 16:27:07 | ||
Toleranzia AB | 0,648 | 0,658 | 0,620 | +0,028 | +4,52% | 121,40K | 16:44:03 | ||
Tourn International | 10,2500 | 10,9000 | 10,2500 | 0,0000 | 0,00% | 5,22K | 13:47:46 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,60 | 20,80 | 20,50 | -0,20 | -0,96% | 7,43K | 16:53:08 | ||
Triboron B | 0,281 | 0,283 | 0,267 | -0,002 | -0,71% | 52,66K | 16:15:55 | ||
TROPHY GAMES Development AS | 7,80 | 7,85 | 7,55 | +0,10 | +1,30% | 5,44K | 16:14:25 | ||
Twiik AB | 0,234 | 0,234 | 0,161 | +0,044 | +23,16% | 642,23K | 16:50:58 | ||
Unibap | 2,63 | 2,88 | 2,55 | -0,03 | -1,13% | 76,65K | 16:51:53 | ||
Unlimited Travel Group UTG publ AB | 13,80 | 14,00 | 13,80 | -0,10 | -0,72% | 24,25K | 16:24:16 | ||
Upsales Tech | 39,20 | 39,30 | 39,20 | -0,90 | -2,24% | 305,00 | 15:22:39 | ||
USWE Sports AB | 11,10 | 11,10 | 10,80 | +0,50 | +4,72% | 4,87K | 11:07:59 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 70,50 | 68,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Veg of Lund AB | 1,06 | 1,14 | 1,06 | -0,07 | -6,22% | 5,27K | 16:32:18 | ||
Vertiseit | 45,2000 | 46,8000 | 45,1000 | -1,1000 | -2,38% | 21,62K | 16:33:20 | ||
Viafin Service | 16,90 | 17,00 | 16,90 | -0,10 | -0,59% | 2,08K | 15:58:13 | ||
Viking Supply Ships | 109,500 | 109,500 | 106,000 | -1,000 | -0,90% | 4,61K | 16:19:07 | ||
VIMAB AB | 9,10 | 9,28 | 9,02 | 0,00 | 0,00% | 4,27K | 16:06:31 | ||
Vimian Group AB | 33,30 | 33,75 | 32,90 | -0,45 | -1,33% | 39,95K | 16:13:46 | ||
Vincit Group | 2,7400 | 2,8000 | 2,7400 | -0,0200 | -0,72% | 10,57K | 15:16:33 | ||
ViroGates | 7,80 | 7,80 | 7,58 | +0,20 | +2,63% | 3,14K | 13:55:23 | ||
Viva Wine AB | 42,40 | 43,00 | 41,80 | -0,40 | -0,93% | 5,87K | 16:36:10 | ||
Vo2 Cap Holding | 2,9000 | 2,9500 | 2,8400 | -0,0100 | -0,34% | 16,58K | 15:43:22 | ||
W5 Solutions AB | 59,80 | 61,50 | 59,30 | -1,70 | -2,76% | 36,12K | 16:53:47 | ||
Waystream Holding publ AB | 20,30 | 21,00 | 20,15 | -0,35 | -1,69% | 2,19K | 16:50:41 | ||
West International | 0,555 | 0,570 | 0,520 | +0,015 | +2,78% | 161,04K | 15:29:00 | ||
White Pearl Tech AB | 5,000 | 5,000 | 4,940 | 0,000 | 0,00% | 12,29K | 15:03:57 | ||
WindowMaster International AS | 5,26 | 5,26 | 5,24 | 0,00 | 0,00% | 0,11K | 14:51:26 | ||
Wirtek A/S | 9,86 | 9,86 | 9,86 | -0,08 | -0,80% | 1,10K | 15:41:03 | ||
Witted Megacorp Oyj | 1,80 | 1,80 | 1,78 | -0,01 | -0,28% | 5,45K | 13:06:47 | ||
Wyld Networks | 1,12 | 1,68 | 1,02 | -0,69 | -38,15% | 1,33M | 16:44:11 | ||
Xintela | 0,265 | 0,310 | 0,261 | +0,003 | +1,15% | 979,76K | 16:48:05 | ||
XMReality | 0,1940 | 0,2060 | 0,1905 | -0,0110 | -5,37% | 66,20K | 15:44:44 | ||
XP Chemistries AB | 0,14 | 0,21 | 0,12 | -0,06 | -29,41% | 2,52M | 16:48:40 | ||
Yubico AB | 241,50 | 242,00 | 232,00 | -1,00 | -0,41% | 171,95K | 16:52:48 | ||
Zaplox | 0,70 | 0,70 | 0,70 | -0,06 | -7,41% | 0,92K | 14:46:59 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,02 | 0,01 | 0,00 | 6,98% | 9,88M | 16:49:59 | ||
Ziccum | 5,98 | 6,20 | 5,68 | -0,12 | -1,97% | 13,91K | 16:32:12 | ||
Zignsec | 0,306 | 0,317 | 0,267 | -0,013 | -4,08% | 323,81K | 16:38:19 | ||
Zinzino AB | 72,50 | 75,10 | 72,10 | -3,10 | -4,10% | 47,40K | 16:52:48 | ||
Zwipe | 0,57 | 0,63 | 0,52 | +0,02 | +2,90% | 712,26K | 16:28:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi