Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,40 | 0,35 | -0,05 | -12,25% | 1,39K | 10:01:27 | ||
4C AB | 24,00 | 24,30 | 24,00 | -0,30 | -1,23% | 50,00 | 10:16:07 | ||
AAC Clyde Space | 44,8500 | 45,4000 | 44,7000 | -0,1500 | -0,33% | 1,32K | 10:31:06 | ||
Aallon Group | 8,020 | 8,020 | 8,020 | -0,020 | -0,25% | 215,00 | 10:16:16 | ||
Absolent Group AB | 377,00 | 390,00 | 377,00 | -6,00 | -1,57% | 37,00 | 10:29:53 | ||
Acarix | 0,3280 | 0,3280 | 0,3230 | +0,0025 | +0,77% | 264,77K | 10:17:02 | ||
Acast AB | 14,85 | 14,85 | 14,25 | +0,40 | +2,77% | 2,44K | 10:35:09 | ||
Acconeer | 7,3000 | 7,3000 | 7,0800 | +0,2000 | +2,82% | 24,61K | 10:26:00 | ||
Acousort | 12,5000 | 12,5000 | 12,3500 | +0,9500 | +8,23% | 5,10K | 10:28:57 | ||
Acroud AB | 0,8940 | 0,9220 | 0,8940 | 0,0000 | 0,00% | 0 | 27/05 | ||
Acuvi AB | 14,48 | 14,74 | 14,00 | -0,26 | -1,76% | 15,81K | 10:27:41 | ||
ADDvise Group AB A | 13,6000 | 13,6000 | 13,6000 | +0,1000 | +0,74% | 152,00 | 10:27:50 | ||
ADDvise Group AB B | 7,460 | 7,600 | 7,460 | +0,080 | +1,08% | 51,37K | 10:34:25 | ||
Admicom | 46,85 | 46,85 | 46,50 | +0,35 | +0,75% | 64,00 | 10:16:55 | ||
Administer Oy | 2,44 | 2,44 | 2,40 | 0,00 | 0,00% | 0 | 27/05 | ||
Adtraction AB | 40,20 | 40,20 | 40,20 | -0,30 | -0,74% | 0,00K | 10:29:13 | ||
Advenica | 9,82 | 10,00 | 9,82 | -0,18 | -1,80% | 7,02K | 10:27:03 | ||
Adventure Box Technology AB | 0,40 | 0,45 | 0,40 | -0,05 | -10,24% | 133,42K | 10:34:05 | ||
Aegirbio AB | 0,60 | 0,60 | 0,57 | 0,00 | 0,00% | 10,83K | 10:24:17 | ||
Africa Energy | 0,76 | 0,79 | 0,76 | 0,00 | 0,00% | 48,50K | 10:34:16 | ||
AGES Industri AB | 90,00 | 90,20 | 90,00 | -0,20 | -0,22% | 205,00 | 10:31:43 | ||
Agillic | 8,750 | 8,800 | 8,750 | 0,000 | 0,00% | 0 | 27/05 | ||
Agtira AB | 3,46 | 3,54 | 3,46 | -0,09 | -2,54% | 7,15K | 10:27:31 | ||
Aiforia Tech Oyj | 3,95 | 3,95 | 3,95 | 0,00 | 0,00% | 0,31K | 10:15:55 | ||
Aino Health | 0,2450 | 0,2450 | 0,2450 | +0,0250 | +11,36% | 1,00K | 10:14:29 | ||
Akelius Residential Property AB | 1,71 | 1,71 | 1,70 | -0,01 | -0,58% | 1,46K | 10:33:23 | ||
Alcadon Group | 33,5000 | 34,0000 | 33,5000 | -0,3000 | -0,89% | 1,14K | 10:20:39 | ||
Alefarm Brewing AS | 1,40 | 1,46 | 1,40 | +0,00 | +0,00% | 0 | 27/05 | ||
Alexandria Pankkiiriliike Oyj | 8,40 | 8,40 | 8,40 | -0,10 | -1,18% | 80,00 | 10:15:30 | ||
ALM Equity AB | 210,00 | 216,00 | 204,00 | +4,00 | +1,94% | 348,00 | 10:10:50 | ||
Alpcot Holding AB | 0,86 | 0,86 | 0,86 | -0,05 | -5,00% | 2,00 | 10:02:36 | ||
AlzeCure Pharma | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 1,00K | 10:20:21 | ||
Alzinova | 1,75 | 1,97 | 1,51 | -0,15 | -7,89% | 136,14K | 10:34:00 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 7,14% | 0 | 01/01 | ||
Annexin Pharma | 0,2790 | 0,2810 | 0,2790 | +0,0140 | +5,28% | 8,12K | 10:06:27 | ||
AppSpotr | 0,3890 | 0,3890 | 0,3890 | 0,0000 | 0,00% | 0,50K | 10:00:02 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 11,10 | -0,20 | -1,77% | 0,04K | 10:00:02 | ||
Arcario AB | 0,0177 | 0,0183 | 0,0177 | -0,0003 | -1,67% | 588,83K | 10:34:22 | ||
Arcoma AB | 15,00 | 15,00 | 15,00 | +0,05 | +0,33% | 2,16K | 10:27:45 | ||
Arctic Blue Beverages AB | 0,28 | 0,29 | 0,27 | 0,00 | 0,00% | 0 | 27/05 | ||
Arctic Gold Publ AB | 0,3000 | 0,3000 | 0,2950 | +0,0050 | +1,69% | 0,65K | 10:22:30 | ||
Arlandastad AB | 27,70 | 28,00 | 26,80 | 0,00 | 0,00% | 0 | 27/05 | ||
AroCell | 0,40 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 27/05 | ||
Artificial Solutions | 0,58 | 0,60 | 0,57 | -0,02 | -3,18% | 69,67K | 10:34:31 | ||
Asarina Pharma | 0,78 | 0,87 | 0,76 | 0,00 | 0,00% | 0 | 27/05 | ||
Asuntosalkku Oy | 71,50 | 71,50 | 71,50 | +0,50 | +0,70% | 0,06K | 10:12:30 | ||
Athanase Innovation AB | 19,1000 | 19,1000 | 18,4000 | 0,0000 | 0,00% | 0 | 27/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,40 | 8,40 | 8,40 | -0,10 | -1,18% | 71,00 | 10:23:24 | ||
Avtech Sweden publ AB | 6,280 | 6,300 | 6,280 | +0,020 | +0,32% | 2,60K | 10:26:01 | ||
Awardit | 130,5000 | 131,5000 | 130,5000 | -0,5000 | -0,38% | 4,72K | 10:18:48 | ||
aXichem publ AB | 1,180 | 1,190 | 1,180 | -0,005 | -0,42% | 8,08K | 10:33:45 | ||
Axolot Solutions | 0,331 | 0,368 | 0,308 | -0,041 | -11,02% | 949,01K | 10:33:33 | ||
Ayima | 2,7400 | 3,3200 | 2,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
Bactiquant AS | 3,64 | 3,64 | 3,64 | +0,14 | +4,00% | 4,34K | 10:34:35 | ||
Bahnhof | 50,70 | 50,80 | 50,50 | -0,10 | -0,20% | 5,36K | 10:34:51 | ||
Bambuser | 0,8170 | 0,8250 | 0,7780 | -0,0120 | -1,45% | 4,70K | 10:25:55 | ||
Bawat Water Technologies AB | 1,32 | 1,32 | 1,32 | 0,00 | 0,00% | 0 | 24/05 | ||
BBS-Bioactive Bone substitutes | 0,38 | 0,38 | 0,37 | -0,01 | -1,55% | 5,68K | 10:30:18 | ||
Beammwave AB | 2,80 | 2,80 | 2,80 | -0,02 | -0,71% | 2,00K | 10:13:56 | ||
Besqab AB | 28,70 | 29,00 | 28,30 | -0,50 | -1,71% | 205,00 | 10:29:47 | ||
Betolar Oyj | 1,03 | 1,03 | 1,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Bimobject | 3,590 | 3,590 | 3,590 | 0,000 | 0,00% | 4,01K | 10:00:54 | ||
Binero Group AB | 3,500 | 3,500 | 3,200 | 0,000 | 0,00% | 0 | 27/05 | ||
Bio Vitos Pharma AB | 0,1400 | 0,1400 | 0,1400 | 0,0000 | 0,00% | 2,60K | 10:00:00 | ||
Bio-Works | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 352,00 | 10:12:49 | ||
Bioextrax publ | 3,20 | 3,28 | 3,05 | +0,00 | +0,00% | 0 | 27/05 | ||
Bioretec Oy | 2,66 | 2,66 | 2,66 | 0,00 | 0,00% | 280,00 | 10:33:53 | ||
Biosergen AS | 0,31 | 0,31 | 0,28 | 0,00 | 0,00% | 0 | 27/05 | ||
Biovica International | 1,7800 | 1,8000 | 1,5860 | -0,0200 | -1,11% | 27,77K | 10:19:40 | ||
Bokusgruppen AB | 46,00 | 46,00 | 45,30 | +0,70 | +1,55% | 6,12K | 10:31:34 | ||
BoMill AB | 1,02 | 1,05 | 1,02 | -0,03 | -2,86% | 10,64K | 10:34:05 | ||
Bonasudden Holding AB | 164,00 | 164,00 | 164,00 | 0,00 | 0,00% | 10,00 | 10:08:21 | ||
Bonzun AB | 0,039 | 0,039 | 0,039 | 0,000 | 0,00% | 0,10K | 10:00:00 | ||
Botnia Exploration | 11,6500 | 11,8500 | 11,6500 | -0,2000 | -1,69% | 2,01K | 10:34:20 | ||
Brain+ ApS | 0,09 | 0,10 | 0,08 | -0,00 | -0,42% | 0,45K | 10:00:08 | ||
BrainCool | 2,35 | 2,44 | 2,25 | -0,11 | -4,47% | 239,87K | 10:34:52 | ||
Bredband2 i Skandinavien AB | 2,0750 | 2,1000 | 2,0650 | +0,0050 | +0,24% | 48,22K | 10:33:21 | ||
Brilliant Future AB | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0 | 27/05 | ||
Bygg Partner i Dalarna | 18,2000 | 18,5000 | 18,2000 | -0,3500 | -1,89% | 1,41K | 10:16:17 | ||
Byggmastare Anders J Ahlstrom Hold | 267,00 | 268,00 | 260,00 | -1,00 | -0,37% | 0,42K | 10:21:07 | ||
CAG | 106,50 | 106,50 | 106,00 | +1,00 | +0,95% | 0,04K | 10:31:03 | ||
Candles Scandinavia AB | 26,80 | 27,50 | 25,30 | 0,00 | 0,00% | 0 | 27/05 | ||
Careium AB | 31,00 | 31,10 | 31,00 | 0,00 | 0,00% | 0,19K | 10:01:30 | ||
Case AB | 14,40 | 14,40 | 13,30 | 0,00 | 0,00% | 76,00 | 10:18:46 | ||
Cdon AB | 126,50 | 130,00 | 125,50 | -4,00 | -3,07% | 0,22K | 10:31:08 | ||
Cedergrenska AB | 22,20 | 24,40 | 21,80 | 0,00 | 0,00% | 0 | 27/05 | ||
Cell Impact publ AB | 0,279 | 0,281 | 0,248 | +0,032 | +12,96% | 4,17M | 10:35:09 | ||
Cereno Scientific | 4,38 | 4,39 | 4,11 | 0,00 | 0,00% | 102,01K | 10:31:30 | ||
ChargePanel AB | 1,74 | 1,80 | 1,74 | -0,12 | -6,22% | 515,00 | 10:24:08 | ||
Checkin.com Group AB | 31,00 | 31,00 | 30,50 | +0,70 | +2,31% | 0,39K | 10:17:04 | ||
Cheffelo AB | 23,60 | 24,00 | 23,60 | -0,30 | -1,26% | 3,46K | 10:16:50 | ||
Chordate Medical Holding AB | 0,0562 | 0,0566 | 0,0560 | -0,0006 | -1,06% | 48,00K | 10:28:02 | ||
ChromoGenics | 9,82 | 9,82 | 9,82 | 0,00 | 0,00% | 1,36K | 10:06:54 | ||
Cinis Fertilizer AB | 42,75 | 42,95 | 42,15 | -0,05 | -0,12% | 3,44K | 10:31:24 | ||
CirChem AB | 2,57 | 2,58 | 2,57 | -0,02 | -0,77% | 5,48K | 10:25:35 | ||
Clavister Holding AB | 1,18 | 1,21 | 1,18 | -0,01 | -0,84% | 137,19K | 10:32:16 | ||
Clean Industry Solutions Holding Europe AB | 0,02 | 0,02 | 0,02 | 0,00 | 17,65% | 61,30K | 10:11:13 | ||
Clean Motion | 1,48 | 1,51 | 1,40 | +0,08 | +5,71% | 124,34K | 10:33:28 | ||
Clemondo Group AB | 0,840 | 0,890 | 0,840 | -0,056 | -6,25% | 36,60K | 10:34:12 | ||
Climeon | 0,79 | 0,82 | 0,79 | 0,00 | 0,00% | 32,48K | 10:33:13 | ||
Cline Scientific AB | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 0 | 27/05 | ||
Clinical Laserthermia | 22,585 | 22,990 | 21,880 | 0,000 | 0,00% | 7,94K | 10:31:31 | ||
CodeMill AB | 14,90 | 15,60 | 14,50 | +0,10 | +0,68% | 1,25K | 10:33:05 | ||
Combigene | 3,49 | 3,50 | 3,49 | +0,08 | +2,35% | 7,00K | 10:16:14 | ||
CombinedX AB | 48,50 | 48,50 | 48,10 | 0,00 | 0,00% | 2,79K | 10:17:14 | ||
Compodium International AB | 6,30 | 6,30 | 6,30 | +0,10 | +1,61% | 0,02K | 10:00:02 | ||
Conferize | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 0 | 27/05 | ||
Corline Biomedical AB | 10,25 | 10,25 | 10,25 | 0,00 | 0,00% | 0 | 27/05 | ||
Cortus Energy AB | 0,6000 | 0,6250 | 0,5600 | -0,0200 | -3,23% | 502,08K | 10:33:07 | ||
Crunchfish | 8,71 | 8,91 | 8,71 | -0,05 | -0,57% | 7,67K | 10:24:07 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | 0,000 | 0,00% | 0 | 27/05 | ||
Cyxone | 0,139 | 0,139 | 0,139 | 0,000 | 0,00% | 2,17K | 10:00:00 | ||
Dala Energi AB | 75,00 | 75,00 | 74,00 | +0,80 | +1,08% | 296,00 | 10:30:57 | ||
Danish Aerospace | 3,1000 | 3,1000 | 3,1000 | +0,0000 | +0,00% | 0,02K | 10:31:35 | ||
Dataproces Group AS | 3,06 | 3,16 | 3,02 | 0,00 | 0,00% | 0 | 27/05 | ||
Decideact | 3,18 | 3,18 | 3,18 | +0,00 | +0,00% | 0 | 10:00:01 | ||
Desenio Group AB | 0,321 | 0,322 | 0,321 | +0,023 | +7,72% | 5,20K | 10:27:14 | ||
Detection Technology | 17,80 | 17,90 | 17,55 | 0,00 | 0,00% | 2,69K | 10:20:43 | ||
DevPort | 35,70 | 35,70 | 35,60 | 0,00 | 0,00% | 1,01K | 10:33:08 | ||
Devyser Diagnostics AB | 102,50 | 102,50 | 102,50 | 0,00 | 0,00% | 8,00 | 10:04:21 | ||
Diadrom Holding AB | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 0,70K | 10:27:57 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | -0,00 | -4,32% | 2,53M | 10:29:21 | ||
Diamyd Medical | 12,000 | 12,260 | 11,600 | +0,380 | +3,27% | 46,59K | 10:34:58 | ||
Digital Workforce Services Oyj | 4,30 | 4,35 | 4,28 | 0,00 | 0,00% | 0 | 27/05 | ||
Dignitana AB | 2,37 | 2,37 | 2,10 | +0,19 | +8,72% | 17,07K | 10:18:10 | ||
DistIT AB | 3,97 | 3,97 | 3,91 | 0,00 | 0,00% | 758,00 | 10:30:57 | ||
Divio Technologies AB | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,62K | 10:13:56 | ||
Dlaboratory Sweden AB | 2,23 | 2,40 | 2,20 | 0,00 | 0,00% | 0 | 27/05 | ||
Donkeyrepublic Holding AS | 6,55 | 6,55 | 6,00 | +0,40 | +6,50% | 0,86K | 10:07:29 | ||
Doxa AB | 2,540 | 2,540 | 2,500 | +0,020 | +0,79% | 8,29K | 10:25:31 | ||
Drillcon AB | 6,100 | 6,100 | 6,100 | +0,020 | +0,33% | 2,21K | 10:16:17 | ||
Duearity AB | 0,36 | 0,38 | 0,35 | 0,00 | 0,00% | 0 | 27/05 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 27/05 | ||
Eagle Filters Oyj | 0,054 | 0,054 | 0,054 | +0,002 | +3,46% | 1,00 | 10:29:26 | ||
Ecoclime Group | 2,6700 | 2,6700 | 2,6700 | 0,0000 | 0,00% | 485,00 | 10:19:37 | ||
EcoUp Oyj | 2,50 | 2,50 | 2,50 | +0,02 | +0,81% | 50,00 | 10:00:58 | ||
eEducation Albert AB | 3,95 | 4,04 | 3,95 | 0,00 | 0,00% | 0 | 27/05 | ||
Effnetplattformen Holding AB | 4,40 | 4,40 | 4,40 | -0,58 | -11,65% | 0,01K | 10:03:10 | ||
EgnsINVEST Ejendomme | 124,000 | 124,000 | 123,000 | +1,000 | +0,81% | 1,33K | 10:29:41 | ||
Ekobot AB | 0,17 | 0,20 | 0,17 | 0,00 | 0,00% | 0 | 27/05 | ||
Elicera Therapeutics AB | 0,98 | 0,98 | 0,98 | +0,04 | +4,26% | 5,28K | 10:06:01 | ||
Ellen AB | 1,5600 | 1,6200 | 1,5600 | 0,0000 | 0,00% | 0 | 27/05 | ||
Ellwee AB | 6,18 | 6,18 | 6,02 | 0,00 | 0,00% | 0 | 27/05 | ||
Embellence Group AB | 30,50 | 31,70 | 30,50 | 0,00 | 0,00% | 5,50K | 10:09:44 | ||
Enad Global 7 AB | 13,110 | 13,390 | 13,110 | -0,020 | -0,15% | 16,81K | 10:34:05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 4,92% | 679,86K | 10:24:09 | ||
Enorama Pharma | 2,450 | 2,450 | 2,450 | +0,100 | +4,26% | 1,23K | 10:17:43 | ||
Enzymatica publ AB | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 5,44K | 10:33:08 | ||
Erria | 3,72 | 3,72 | 3,52 | 0,00 | 0,00% | 0 | 27/05 | ||
ES Energy Save Holding | 35,15 | 35,15 | 33,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Euroafrica Digital Ventures AB | 0,059 | 0,063 | 0,058 | 0,000 | 0,00% | 34,08K | 10:18:34 | ||
ExpreS2ion Biotech | 1,33 | 1,33 | 1,30 | 0,00 | 0,00% | 1,16K | 10:10:19 | ||
Exsitec Holding AB | 171,50 | 173,00 | 171,50 | 0,00 | 0,00% | 0 | 27/05 | ||
Fantasma Games AB | 40,40 | 41,10 | 38,40 | 0,00 | 0,00% | 0 | 27/05 | ||
Faron Pharmaceuticals Oy | 2,07 | 2,08 | 2,05 | -0,01 | -0,24% | 24,24K | 10:34:09 | ||
Fastpasscorp | 32,8000 | 32,8000 | 27,6000 | 0,0000 | 0,00% | 0 | 27/05 | ||
Ferroamp Elektronik | 13,300 | 13,300 | 13,300 | 0,000 | 0,00% | 108,00 | 10:00:00 | ||
FIFAX Abp | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0,17K | 10:27:20 | ||
Filo Mining | 199,0000 | 201,0000 | 199,0000 | -0,8000 | -0,40% | 1,23K | 10:28:52 | ||
Firefly AB | 228,00 | 228,00 | 220,00 | 0,00 | 0,00% | 117,00 | 10:30:28 | ||
First Hotels AB | 1,285 | 1,285 | 1,280 | 0,000 | 0,00% | 0 | 27/05 | ||
First Venture Sweden Private AB | 2,54 | 2,60 | 2,54 | -0,05 | -1,93% | 2,85K | 10:20:48 | ||
Flat Capital AB | 14,62 | 14,72 | 14,42 | +0,22 | +1,53% | 3,12K | 10:30:17 | ||
Flexion Mobile | 9,74 | 9,80 | 9,74 | 0,00 | 0,00% | 0 | 27/05 | ||
FlexQube | 11,25 | 11,30 | 11,25 | -0,05 | -0,44% | 2,81K | 10:17:23 | ||
Flowscape Technology | 3,7600 | 3,9900 | 3,5300 | -0,2300 | -5,76% | 4,77K | 27/05 | ||
Fluicell | 0,1050 | 0,1050 | 0,0964 | +0,0050 | +5,00% | 965,92K | 10:34:31 | ||
Fluoguide AS | 49,25 | 51,60 | 47,40 | 0,00 | 0,00% | 0 | 27/05 | ||
Fly Play hf | 3,88 | 4,04 | 3,80 | -0,14 | -3,48% | 675,54K | 27/05 | ||
Fodelia | 5,74 | 5,74 | 5,64 | +0,10 | +1,77% | 783,00 | 10:22:26 | ||
Fom Technologies AS | 22,60 | 22,70 | 22,30 | -1,40 | -5,83% | 0,95K | 10:29:17 | ||
Fondia | 6,8200 | 6,9400 | 6,8200 | -0,1200 | -1,73% | 0,07K | 10:05:16 | ||
Footway B | 0,888 | 0,890 | 0,888 | -0,012 | -1,33% | 29,90K | 10:02:54 | ||
Fortinova Fastigheter AB | 27,70 | 27,70 | 27,70 | 0,00 | 0,00% | 0,50K | 10:28:33 | ||
Fractal Gaming Group AB | 38,60 | 38,80 | 38,10 | -0,20 | -0,52% | 1,28K | 10:19:16 | ||
Fragbite Group AB | 0,09 | 0,09 | 0,09 | +0,01 | +10,25% | 83,50K | 10:22:47 | ||
Fram Skandinavien | 28,6000 | 28,6000 | 28,6000 | 0,0000 | 0,00% | 0,01K | 10:02:03 | ||
Freemelt Holding AB | 2,54 | 2,54 | 2,53 | +0,05 | +2,01% | 13,52K | 10:31:18 | ||
Freja eID Group AB | 7,96 | 7,96 | 7,86 | 0,00 | 0,00% | 3,80K | 10:30:31 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 24/05 | ||
Gabather | 1,54 | 1,54 | 1,48 | -0,01 | -0,65% | 6,24K | 10:10:39 | ||
Gaming Corps AB | 1,155 | 1,155 | 1,150 | +0,070 | +6,45% | 3,17K | 10:25:06 | ||
Gapwaves AB | 15,1400 | 15,1800 | 15,1400 | -0,0600 | -0,39% | 123,00 | 10:23:56 | ||
Gasporox | 9,5000 | 9,5000 | 9,5000 | -0,1800 | -1,86% | 0,01K | 10:00:04 | ||
Generic Sweden publ AB | 47,900 | 47,900 | 47,700 | +0,200 | +0,42% | 1,60K | 10:30:05 | ||
Genovis AB | 36,200 | 36,900 | 35,150 | +1,150 | +3,28% | 5,70K | 10:30:16 | ||
Gigasun AB | 3,43 | 3,43 | 3,43 | 0,00 | 0,00% | 0,36K | 10:00:01 | ||
Godsinlosen Nordic | 1,06 | 1,08 | 1,02 | 0,00 | 0,00% | 0 | 24/05 | ||
GomSpace | 4,23 | 4,24 | 4,11 | -0,01 | -0,24% | 16,37K | 10:33:04 | ||
Goodbye Kansas Group AB | 1,15 | 1,15 | 1,04 | +0,05 | +4,55% | 740,00 | 10:24:23 | ||
Greater Than | 60,8000 | 61,0000 | 58,0000 | 0,0000 | 0,00% | 0 | 27/05 | ||
Guard Therapeutics | 28,60 | 29,20 | 28,60 | -0,40 | -1,38% | 2,67K | 10:23:17 | ||
Guideline Geo AB | 13,150 | 14,050 | 13,100 | -0,150 | -1,13% | 6,34K | 10:30:04 | ||
GWS Production AB | 8,25 | 8,25 | 8,05 | 0,00 | 0,00% | 0 | 27/05 | ||
Haypp AB | 78,00 | 78,80 | 77,00 | +0,40 | +0,52% | 13,10K | 10:33:41 | ||
Hedera Group publ | 5,50 | 5,55 | 5,45 | 0,00 | 0,00% | 0 | 27/05 | ||
Heeros | 3,30 | 3,30 | 3,30 | +0,22 | +7,14% | 0,00K | 10:28:52 | ||
Heliospectra publ AB | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 1,00K | 10:00:01 | ||
Herantis Pharma | 1,795 | 1,810 | 1,645 | +0,175 | +10,80% | 6,12K | 10:34:35 | ||
Hexicon AB | 0,53 | 0,54 | 0,53 | -0,01 | -1,48% | 21,78K | 10:22:44 | ||
Hifab Group AB | 3,300 | 3,300 | 3,000 | +0,340 | +11,49% | 7,28K | 10:06:28 | ||
High Coast Distillery AB | 45,00 | 45,00 | 44,00 | +0,00 | +0,00% | 0 | 27/05 | ||
Hilbert AB | 4,39 | 4,56 | 4,39 | -0,19 | -4,15% | 17,87K | 10:28:22 | ||
Hitech Wireless Sweden | 0,0089 | 0,0090 | 0,0082 | -0,0001 | -1,11% | 718,16K | 10:22:32 | ||
Hove AS | 5,42 | 5,42 | 5,42 | -0,06 | -1,09% | 0,10K | 10:02:01 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 24/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,295 | 9,375 | 9,215 | -0,030 | -0,32% | 97,21K | 10:34:48 | ||
Hydract AS | 1,89 | 1,88 | 1,88 | +0,00 | +0,00% | 0 | 10:00:00 | ||
I-Tech | 50,40 | 51,20 | 50,40 | 0,00 | 0,00% | 574,00 | 10:20:56 | ||
Icelandic Salmon | 1.570,00 | 1.570,00 | 1.570,00 | +10,00 | +0,64% | 1,50K | 27/05 | ||
Iconovo | 10,80 | 11,10 | 10,80 | -0,30 | -2,70% | 1,55K | 10:28:42 | ||
Idun Industrier AB | 217,00 | 218,00 | 210,00 | +2,00 | +0,93% | 6,18K | 10:23:17 | ||
Impact Coatings publ AB | 4,64 | 4,64 | 4,45 | +0,19 | +4,27% | 2,51K | 10:34:04 | ||
Impero AS | 5,25 | 5,45 | 5,25 | 0,00 | 0,00% | 0 | 27/05 | ||
Implantica AG | 28,50 | 28,80 | 28,50 | +0,20 | +0,71% | 398,00 | 10:29:55 | ||
InCoax Networks | 2,60 | 2,60 | 2,60 | -0,01 | -0,38% | 1,50K | 10:04:25 | ||
Inderes Oyj | 20,80 | 20,80 | 20,80 | +0,60 | +2,97% | 0,10K | 10:19:18 | ||
InDex Pharma | 0,5180 | 0,5180 | 0,5080 | +0,0100 | +1,97% | 4,31M | 10:32:34 | ||
Inission | 50,20 | 51,40 | 50,20 | -1,20 | -2,33% | 2,70K | 10:20:49 | ||
Initiator Pharma | 9,4000 | 9,4000 | 9,4000 | +0,2000 | +2,17% | 321,00 | 10:09:23 | ||
Insplorion | 2,0600 | 2,1300 | 2,0300 | +0,0300 | +1,48% | 710,00 | 10:30:11 | ||
Integrum | 54,800 | 54,800 | 53,400 | 0,000 | 0,00% | 3,67K | 10:33:44 | ||
Intellego Technologies AB | 28,40 | 29,50 | 28,30 | -0,95 | -3,24% | 53,84K | 10:35:09 | ||
Intervacc | 4,0450 | 4,1450 | 4,0450 | 0,0000 | 0,00% | 5,98K | 10:34:16 | ||
Irisity | 3,905 | 4,060 | 3,905 | -0,080 | -2,01% | 4,59K | 10:35:21 | ||
iZafe Group AB | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 4,51K | 10:17:40 | ||
Jetpak | 88,00 | 95,00 | 88,00 | -9,00 | -9,28% | 15,62K | 10:28:20 | ||
JLT Mobile Computers publ AB | 3,1600 | 3,1600 | 3,1600 | 0,0000 | 0,00% | 0,03K | 10:00:04 | ||
Job Solution Sweden Holding AB | 22,60 | 22,60 | 22,60 | +0,40 | +1,80% | 0,03K | 10:33:12 | ||
JonDeTech Sensors | 0,023 | 0,024 | 0,023 | -0,001 | -2,50% | 5,30M | 10:32:38 | ||
Kakel Max | 8,8000 | 8,8000 | 8,8000 | 0,0000 | 0,00% | 0 | 27/05 | ||
Kalleback Property Invest AB | 182,50 | 183,50 | 182,50 | 0,00 | 0,00% | 0,03K | 10:13:31 | ||
Kambi Group PLC | 97,95 | 97,95 | 96,85 | -0,05 | -0,05% | 4,30K | 10:29:27 | ||
Kancera AB | 1,708 | 1,742 | 1,680 | -0,028 | -1,61% | 46,41K | 10:31:52 | ||
KebNi AB | 1,57 | 1,57 | 1,54 | 0,00 | 0,00% | 36,78K | 10:30:56 | ||
Kempower Oyj | 24,26 | 24,32 | 24,00 | +0,44 | +1,85% | 8,57K | 10:33:56 | ||
Kentima Holding publ AB | 1,6500 | 1,6500 | 1,6500 | -0,1100 | -6,25% | 10,00K | 10:07:49 | ||
Kjell AB | 19,00 | 19,10 | 19,00 | -0,10 | -0,52% | 0,57K | 10:19:00 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,648 | 0,658 | 0,556 | +0,118 | +22,26% | 102,96K | 10:33:25 | ||
Klimator | 1,52 | 1,52 | 1,48 | +0,05 | +3,40% | 1,80K | 27/05 | ||
Kollect on Demand | 1,30 | 1,35 | 1,30 | 0,00 | 0,00% | 0 | 27/05 | ||
Konsolidator | 5,15 | 5,15 | 4,92 | 0,00 | 0,00% | 0 | 27/05 | ||
Kontigo Care AB | 2,070 | 2,070 | 2,000 | +0,060 | +2,99% | 1,22K | 10:24:35 | ||
Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
LapWall Oyj | 3,45 | 3,48 | 3,42 | +0,03 | +0,88% | 2,35K | 10:27:56 | ||
Leaddesk | 8,020 | 8,200 | 8,020 | -0,140 | -1,72% | 0,02K | 10:00:05 | ||
Leading Edge Materials | 1,07 | 1,25 | 1,05 | -0,18 | -14,06% | 65,85K | 10:29:02 | ||
LED iBond International AS | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 0 | 27/05 | ||
Lemonsoft Oyj | 6,14 | 6,26 | 6,10 | 0,00 | 0,00% | 0 | 27/05 | ||
Lidds AB | 0,167 | 0,167 | 0,116 | +0,016 | +10,23% | 11,33K | 10:26:17 | ||
Lifeclean International AB | 8,00 | 8,00 | 7,66 | +0,16 | +2,04% | 2,32K | 10:34:52 | ||
Link Prop Investment publ AB | 139,00 | 139,00 | 139,00 | 0,00 | 0,00% | 0,01K | 10:00:04 | ||
Lipidor | 0,24 | 0,24 | 0,24 | -0,01 | -2,89% | 68,70K | 10:29:46 | ||
Lipigon Pharmaceuticals AB | 0,288 | 0,293 | 0,251 | -0,006 | -2,04% | 21,31K | 10:14:22 | ||
Lipum | 6,40 | 6,45 | 6,40 | +0,10 | +1,59% | 4,74K | 10:05:30 | ||
Litium | 10,900 | 10,950 | 10,900 | +0,150 | +1,40% | 400,00 | 10:27:59 | ||
LL Lucky Games AB | 0,57 | 0,64 | 0,57 | -0,07 | -10,38% | 100,50K | 10:18:13 | ||
Lohilo Foods AB | 2,44 | 2,48 | 2,44 | 0,00 | 0,00% | 10,41K | 10:34:29 | ||
Loihde Oyj | 12,55 | 12,75 | 12,40 | 0,00 | 0,00% | 0 | 27/05 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 24/05 | ||
LumenRadio AB | 105,60 | 107,20 | 105,00 | -1,20 | -1,12% | 1,48K | 10:18:09 | ||
Luxbright AB | 0,998 | 1,000 | 0,982 | +0,016 | +1,63% | 7,67K | 10:30:17 | ||
Lyckegard AB | 1,48 | 1,48 | 1,44 | 0,00 | 0,00% | 0 | 27/05 | ||
Lyko | 144,60 | 145,60 | 139,40 | +5,20 | +3,73% | 1,17K | 10:35:16 | ||
Mackmyra Svensk Whisky AB | 0,14 | 0,14 | 0,13 | +0,01 | +4,96% | 16,19K | 10:26:55 | ||
MAG Interactive | 8,7200 | 8,7200 | 8,6400 | +0,0800 | +0,93% | 0,55K | 10:15:48 | ||
Magle Chemoswed | 33,20 | 33,20 | 33,20 | 0,00 | 0,00% | 0 | 27/05 | ||
Mantex | 0,2465 | 0,2520 | 0,2275 | +0,0190 | +8,35% | 90,12K | 10:20:58 | ||
Mapspeople AS | 2,24 | 2,42 | 2,24 | 0,00 | 0,00% | 0 | 27/05 | ||
Maven Wireless Sweden AB | 18,05 | 18,05 | 17,85 | +0,25 | +1,40% | 2,88K | 10:27:15 | ||
Mavshack publ AB | 0,1035 | 0,1200 | 0,1035 | 0,0000 | 0,00% | 0 | 27/05 | ||
Maximum Entertainment AB | 1,62 | 1,62 | 1,48 | 0,00 | 0,00% | 0 | 27/05 | ||
Mdundo | 6,75 | 6,75 | 6,70 | +0,05 | +0,75% | 0,30K | 10:01:19 | ||
Medhelp Care AB | 2,98 | 2,98 | 2,88 | 0,00 | 0,00% | 0 | 27/05 | ||
Media and Games | 19,46 | 19,62 | 19,24 | -0,18 | -0,92% | 8,30K | 10:34:29 | ||
Mentice | 29,20 | 30,60 | 29,20 | 0,00 | 0,00% | 0 | 27/05 | ||
Meriaura Oyj | 0,0450 | 0,0450 | 0,0442 | 0,0000 | 0,00% | 47,25K | 10:33:12 | ||
Meriaura Oyj | 0,52 | 0,52 | 0,50 | +0,07 | +14,54% | 2,10K | 10:26:12 | ||
Merus Power Oyj | 4,31 | 4,49 | 4,31 | -0,14 | -3,15% | 0,16K | 10:27:08 | ||
Metacon | 0,74 | 0,75 | 0,67 | +0,08 | +12,12% | 7,22M | 10:35:15 | ||
Midsummer | 1,92 | 1,96 | 1,90 | +0,02 | +1,05% | 11,63K | 10:31:50 | ||
Minesto AB | 2,705 | 2,735 | 2,680 | -0,015 | -0,55% | 17,12K | 10:35:12 | ||
Misen Energy AB | 0,162 | 0,180 | 0,157 | +0,005 | +2,87% | 158,33K | 10:27:06 | ||
MOBA Network publ AB | 12,00 | 12,00 | 11,70 | 0,00 | 0,00% | 0 | 27/05 | ||
Modelon AB | 9,40 | 9,40 | 9,40 | -0,20 | -2,08% | 63,00 | 10:33:13 | ||
Modulight Oyj | 1,44 | 1,45 | 1,39 | -0,04 | -2,96% | 20,96K | 10:35:09 | ||
Modus Therapeutics Holding AB | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 27/05 | ||
Monsenso AS | 0,376 | 0,442 | 0,376 | -0,064 | -14,55% | 2,48K | 10:27:01 | ||
Move About AB | 0,020 | 0,020 | 0,019 | 0,000 | 0,00% | 0 | 27/05 | ||
Movinn AS | 3,90 | 3,90 | 3,90 | +0,08 | +2,09% | 11,32K | 10:32:17 | ||
MTI Investment SE | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 27/05 | ||
Nanexa | 0,9580 | 0,9580 | 0,9400 | +0,0240 | +2,57% | 5,03K | 10:31:40 | ||
Nanoform Finland | 2,23 | 2,25 | 2,19 | +0,05 | +2,29% | 16,46K | 10:32:40 | ||
Nanoform Finland | 25,25 | 25,25 | 25,00 | +0,90 | +3,70% | 1,85K | 10:28:32 | ||
Navigo Invest AB | 4,54 | 5,00 | 4,54 | 0,00 | 0,00% | 0 | 27/05 | ||
Neobo Fastigheter AB | 18,06 | 18,13 | 17,96 | +0,10 | +0,53% | 39,00K | 10:34:57 | ||
Neodynamics AB | 0,9760 | 0,9980 | 0,9720 | -0,0220 | -2,20% | 37,18K | 10:25:40 | ||
Neola Medical AB | 2,00 | 2,00 | 1,98 | 0,00 | 0,00% | 0 | 27/05 | ||
Nepa | 27,10 | 27,10 | 27,10 | -0,80 | -2,87% | 0,05K | 10:28:20 | ||
NetJobs Group AB | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 27/05 | ||
Netum Group Oyj | 2,86 | 2,86 | 2,80 | 0,00 | 0,00% | 0 | 27/05 | ||
New Bubbleroom Sweden AB | 5,70 | 5,70 | 5,70 | -0,10 | -1,72% | 0,11K | 10:20:40 | ||
New Nordic Healthbrands AB | 18,10 | 18,10 | 18,10 | 0,00 | 0,00% | 0 | 27/05 | ||
Newbury Pharmaceuticals AB | 2,99 | 3,10 | 2,92 | 0,00 | 0,00% | 0 | 27/05 | ||
Nexam Chemical Holding AB | 2,96 | 3,02 | 2,95 | -0,06 | -1,99% | 16,90K | 10:33:52 | ||
Nexcom AS | 3,78 | 3,78 | 3,78 | +0,00 | +0,00% | 0 | 10:00:00 | ||
Nexstim | 2,890 | 2,900 | 2,750 | 0,000 | 0,00% | 0 | 27/05 | ||
NextCell Pharma AB | 1,49 | 1,70 | 1,49 | +0,09 | +6,57% | 108,39K | 10:34:22 | ||
Ngenic AB | 2,25 | 2,37 | 2,25 | +0,20 | +9,76% | 2,17K | 10:16:19 | ||
Nicoccino Holding AB | 1,02 | 1,02 | 1,02 | 0,00 | 0,00% | 0 | 27/05 | ||
Nightingale Health Oyj | 1,68 | 1,69 | 1,65 | 0,00 | 0,00% | 12,52K | 10:30:50 | ||
Nilsson Special Vehicles publ AB | 7,20 | 7,20 | 7,20 | +0,05 | +0,70% | 0,12K | 10:00:00 | ||
Nimbus Group AB | 25,70 | 25,70 | 25,70 | 0,00 | 0,00% | 0,02K | 10:09:09 | ||
Nitro Games | 4,09 | 4,22 | 4,09 | -0,09 | -2,15% | 10,61K | 10:27:20 | ||
Nordic Asia Investment 1987 AB | 4,74 | 4,74 | 4,74 | 0,00 | 0,00% | 534,00 | 10:29:24 | ||
Nordic Flanges | 0,164 | 0,165 | 0,164 | 0,000 | 0,00% | 49,00K | 10:18:23 | ||
Nordic Iron Ore | 5,86 | 5,86 | 5,60 | +0,28 | +5,02% | 3,73K | 10:34:13 | ||
Nordic LEVEL AB | 1,0100 | 1,0150 | 0,9960 | +0,0120 | +1,20% | 6,33K | 10:30:56 | ||
Norditek AB | 10,95 | 10,95 | 10,90 | +0,45 | +4,29% | 1,21K | 10:22:23 | ||
Nordrest Holding AB | 115,90 | 116,50 | 115,52 | -0,02 | -0,02% | 5,96K | 10:31:54 | ||
Norrhydro Oy | 1,63 | 1,63 | 1,63 | +0,04 | +2,20% | 0,24K | 10:29:30 | ||
Northbaze Group | 0,3000 | 0,3020 | 0,3000 | 0,0000 | 0,00% | 0 | 24/05 | ||
Northgold AB | 3,70 | 3,70 | 3,70 | -0,24 | -6,09% | 0,10K | 10:00:04 | ||
Nosa Plugs AB publ | 0,525 | 0,604 | 0,525 | -0,039 | -6,91% | 142,91K | 10:35:04 | ||
Nyab Oyj | 0,662 | 0,662 | 0,646 | +0,016 | +2,48% | 18,64K | 10:34:26 | ||
Observit AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 247,22K | 10:27:12 | ||
Ogunsen AB | 37,95 | 38,45 | 37,95 | 0,00 | 0,00% | 320,00 | 10:34:49 | ||
Oncozenge AB | 3,30 | 3,51 | 3,30 | -0,21 | -5,85% | 6,41K | 10:27:19 | ||
Oneflow AB | 37,00 | 37,00 | 36,80 | 0,00 | 0,00% | 2,67K | 10:23:12 | ||
Online Brands Nordic AB | 15,7500 | 15,9000 | 12,6500 | 0,0000 | 0,00% | 0 | 27/05 | ||
oodash AB | 5,72 | 5,98 | 5,40 | 0,00 | 0,00% | 0 | 24/05 | ||
Opter AB | 88,60 | 88,60 | 87,60 | +0,80 | +0,91% | 0,22K | 10:23:38 | ||
Opticept Technologies | 1,98 | 2,00 | 1,95 | -0,02 | -0,90% | 24,44K | 10:33:06 | ||
Orderyoyo AS | 8,05 | 8,05 | 8,05 | -0,10 | -1,23% | 1,45K | 10:09:13 | ||
Organoclick AB | 3,22 | 3,24 | 3,22 | -0,02 | -0,62% | 3,11K | 10:17:08 | ||
Ortoma | 8,0000 | 8,3000 | 7,8000 | -0,0600 | -0,74% | 10,81K | 27/05 | ||
OssDsign | 9,31 | 9,33 | 9,04 | +0,19 | +2,08% | 73,19K | 10:28:07 | ||
Oxe Marine AB | 0,50 | 0,52 | 0,50 | -0,01 | -2,71% | 14,36K | 10:28:53 | ||
Pallas Air Oyj | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 30,00K | 10:00:01 | ||
Paradox Interactive | 150,300 | 151,300 | 149,400 | 0,000 | 0,00% | 10,38K | 10:34:15 | ||
Partnera Oyj | 0,75 | 0,80 | 0,75 | -0,05 | -5,76% | 3,58K | 10:31:08 | ||
Paxman | 44,20 | 44,20 | 43,60 | 0,00 | 0,00% | 8,63K | 10:34:08 | ||
Perpetua Medical AB | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 0 | 27/05 | ||
Photocat AS | 10,20 | 11,80 | 10,20 | 0,00 | 0,00% | 0 | 27/05 | ||
Physitrack | 15,25 | 15,25 | 15,25 | 0,00 | 0,00% | 655,00 | 10:07:42 | ||
Piippo | 1,9200 | 1,9200 | 1,9200 | 0,0000 | 0,00% | 0 | 22/05 | ||
Pila Pharma AB | 2,99 | 3,04 | 2,89 | +0,10 | +3,46% | 6,46K | 10:23:19 | ||
PMD Device Solutions AB | 8,00 | 8,45 | 7,40 | -0,35 | -4,19% | 1,71K | 10:13:39 | ||
Polygiene | 9,28 | 9,28 | 9,26 | 0,00 | 0,00% | 1,10K | 10:24:39 | ||
PolyPlank publ AB | 0,0392 | 0,0392 | 0,0370 | 0,0000 | 0,00% | 119,13K | 10:06:30 | ||
Precio Fishbone AB | 26,00 | 26,00 | 26,00 | +0,40 | +1,56% | 1,00 | 10:11:38 | ||
Precomp Solutions publ AB | 1,020 | 1,020 | 1,010 | 0,000 | 0,00% | 0 | 24/05 | ||
Premium Snacks Nordic | 11,50 | 11,70 | 11,20 | 0,00 | 0,00% | 0 | 27/05 | ||
Promimic AB | 33,00 | 33,00 | 33,00 | -1,30 | -3,79% | 0,70K | 10:00:02 | ||
ProstaLund | 0,5700 | 0,5960 | 0,5400 | 0,0000 | 0,00% | 0 | 27/05 | ||
Prostatype Genomics AB | 0,06 | 0,06 | 0,06 | 0,00 | 7,02% | 4,41M | 10:35:15 | ||
Purefun AB | 10,95 | 10,95 | 10,55 | 0,00 | 0,00% | 0,60K | 10:15:20 | ||
Q Interline AS | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 2,06K | 10:03:19 | ||
Qiiwi Games AB | 1,98 | 1,98 | 1,98 | +0,27 | +15,79% | 50,00 | 10:02:35 | ||
Qleanair Holding AB | 33,00 | 33,40 | 32,60 | -0,30 | -0,90% | 7,17K | 10:35:16 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 15,79% | 0 | 05/04 | ||
Qlosr AB | 0,85 | 0,86 | 0,85 | -0,01 | -0,70% | 0,55K | 10:16:39 | ||
Qlucore AB | 7,95 | 8,35 | 7,95 | -0,05 | -0,63% | 0,79K | 10:05:30 | ||
Quartiers Properties | 10,45 | 10,45 | 10,15 | -0,05 | -0,48% | 1,00K | 10:24:54 | ||
QuiaPEG Pharmaceutical | 0,0700 | 0,0730 | 0,0671 | -0,0030 | -4,11% | 51,26K | 10:19:26 | ||
Raketech | 11,82 | 11,82 | 11,62 | +0,12 | +1,03% | 7,10K | 10:32:53 | ||
RanLOS AB | 6,80 | 6,82 | 6,80 | 0,00 | 0,00% | 0 | 27/05 | ||
Ranplan | 0,81 | 0,81 | 0,81 | 0,00 | 0,00% | 0 | 24/05 | ||
Readly International AB | 14,30 | 14,90 | 14,25 | 0,00 | 0,00% | 0 | 27/05 | ||
Real Heart | 0,48 | 0,56 | 0,39 | +0,10 | +25,39% | 73,45K | 10:34:13 | ||
Realfiction | 15,92 | 16,88 | 15,62 | +0,42 | +2,71% | 1,17K | 10:26:19 | ||
Rederi Gotland | 2.160,00 | 2.160,00 | 2.160,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Rederi Gotland AB | 2.100,00 | 2.120,00 | 2.040,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Redwood Pharma | 0,852 | 1,140 | 0,814 | 0,000 | 0,00% | 0 | 27/05 | ||
Refine AB | 1,57 | 1,59 | 1,35 | +0,09 | +6,10% | 3,11K | 10:25:06 | ||
Resqunit AB | 0,68 | 0,68 | 0,68 | 0,00 | 0,00% | 0 | 27/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | -0,00 | -2,68% | 131,81K | 10:08:34 | ||
Risma Systems AS | 8,85 | 8,85 | 8,85 | +0,00 | +0,00% | 0,10K | 10:00:01 | ||
Rolling Optics Holding AB | 0,77 | 0,77 | 0,77 | 0,00 | 0,00% | 0,00K | 10:14:18 | ||
Rugvista Group AB | 60,80 | 60,80 | 60,20 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Rush Factory | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 0 | 27/05 | ||
S2Medical | 0,052 | 0,052 | 0,050 | 0,000 | 0,00% | 22,21K | 10:03:44 | ||
Safello Group AB | 6,10 | 6,10 | 5,98 | +0,12 | +2,01% | 3,96K | 10:15:12 | ||
SaltX Technology | 5,5100 | 6,5600 | 5,5000 | -0,8900 | -13,91% | 919,54K | 10:35:17 | ||
SaveLend Group AB | 2,20 | 2,24 | 2,20 | -0,05 | -2,22% | 1,56K | 10:31:24 | ||
Saxlund Group AB | 0,0770 | 0,0780 | 0,0770 | -0,0018 | -2,28% | 160,00K | 10:33:37 | ||
ScandBook Holding AB | 32,20 | 34,80 | 30,20 | -2,60 | -7,47% | 30,80K | 10:25:30 | ||
ScandiDos AB | 1,830 | 1,830 | 1,800 | -0,010 | -0,54% | 2,33K | 10:24:34 | ||
Scandinavian ChemoTech | 1,9850 | 2,0000 | 1,9850 | 0,0000 | 0,00% | 518,00 | 10:14:52 | ||
Scandinavian Enviro Systems AB | 2,4700 | 2,6000 | 2,4700 | -0,0300 | -1,20% | 911,53K | 10:35:17 | ||
Scandinavian Medical Solutions AS | 7,00 | 7,00 | 6,94 | 0,00 | 0,00% | 0 | 27/05 | ||
Scandion Oncology | 0,75 | 0,75 | 0,68 | +0,05 | +6,86% | 41,08K | 10:31:00 | ||
Scape Tech | 0,172 | 0,175 | 0,170 | +0,005 | +2,99% | 51,38K | 10:20:31 | ||
Scibase AB | 0,31 | 0,31 | 0,30 | +0,01 | +3,68% | 40,76K | 10:32:19 | ||
Scout Gaming | 0,2990 | 0,2990 | 0,2760 | +0,0230 | +8,33% | 88,02K | 10:21:05 | ||
SeaTwirl | 14,9800 | 15,1600 | 14,7600 | -0,2000 | -1,32% | 5,04K | 10:30:07 | ||
SECITS | 0,060 | 0,063 | 0,030 | 0,000 | 0,00% | 0 | 27/05 | ||
Seluxit | 3,08 | 3,08 | 2,82 | +0,00 | +0,00% | 0 | 27/05 | ||
SenzaGen | 9,02 | 9,28 | 9,02 | 0,00 | 0,00% | 0 | 27/05 | ||
Serstech | 1,292 | 1,292 | 1,252 | +0,018 | +1,41% | 26,17K | 10:28:34 | ||
ShaMaran Petroleum Corp | 0,6500 | 0,6630 | 0,6500 | -0,0130 | -1,96% | 929,62K | 10:31:54 | ||
SIBEK AB | 26,70 | 26,80 | 26,70 | +1,30 | +5,12% | 16,00 | 10:25:02 | ||
Sileon AB | 0,59 | 0,59 | 0,59 | +0,02 | +3,48% | 1,73K | 10:00:03 | ||
Simris Alg | 0,1995 | 0,1995 | 0,1995 | 0,0000 | 0,00% | 4,54K | 10:31:45 | ||
Skane mollan AB | 57,00 | 57,00 | 57,00 | -1,00 | -1,72% | 100,00 | 10:31:35 | ||
Skolon AB | 22,20 | 22,90 | 21,90 | 0,00 | 0,00% | 0 | 27/05 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Smart Eye | 98,5000 | 98,5000 | 97,0000 | +0,7000 | +0,72% | 19,64K | 10:33:48 | ||
Smart Valor | 0,5500 | 0,5850 | 0,5500 | 0,0000 | 0,00% | 0 | 27/05 | ||
Soder Sportfiske AB | 24,00 | 25,30 | 24,00 | -0,40 | -1,64% | 0,12K | 10:30:40 | ||
Solid Clouds hf | 2,88 | 3,00 | 1,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Solnaberg Property | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0 | 27/05 | ||
SolTech Energy Sweden AB | 4,582 | 4,646 | 4,500 | +0,008 | +0,17% | 76,59K | 10:34:56 | ||
Solwers Oyj | 3,92 | 3,92 | 3,92 | -0,10 | -2,49% | 1,50K | 10:11:45 | ||
Sonetel | 4,7400 | 4,8400 | 4,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
Sozap Publ AB | 0,76 | 0,78 | 0,76 | +0,02 | +2,70% | 159,00 | 10:32:22 | ||
Spago Nanomedical AB | 0,239 | 0,240 | 0,237 | -0,008 | -3,24% | 37,74K | 10:31:50 | ||
SPARK Tech AS | 3,55 | 3,61 | 3,41 | 0,00 | 0,00% | 0 | 27/05 | ||
SpectraCure | 2,530 | 2,535 | 2,485 | -0,010 | -0,39% | 9,18K | 10:34:53 | ||
Spectrumone publ AB | 0,470 | 0,470 | 0,458 | 0,000 | 0,00% | 16,14K | 10:19:16 | ||
Speqta publ AB | 5,420 | 5,550 | 5,420 | -0,140 | -2,52% | 220,00 | 10:07:38 | ||
Spinnova Oy | 1,65 | 1,65 | 1,64 | +0,01 | +0,86% | 3,64K | 10:25:30 | ||
Springvest Oyj | 4,92 | 4,92 | 4,92 | 0,00 | 0,00% | 0,11K | 10:00:00 | ||
Sprint Bioscience AB | 1,262 | 1,300 | 1,262 | -0,052 | -3,96% | 5,72K | 10:35:20 | ||
Stayble Therapeutics AB | 0,25 | 0,26 | 0,25 | -0,01 | -4,00% | 5,05K | 10:23:47 | ||
Stenhus Fastigheter I Norden AB | 11,24 | 11,34 | 11,24 | -0,06 | -0,53% | 924,00 | 10:17:36 | ||
Stenocare AS | 4,88 | 5,02 | 4,75 | -0,10 | -2,01% | 2,53K | 10:00:02 | ||
Stille AB | 206,00 | 208,00 | 204,00 | 0,00 | 0,00% | 0,04K | 10:29:35 | ||
Storytel | 56,40 | 56,85 | 56,10 | -0,45 | -0,79% | 8,07K | 10:33:35 | ||
Studentbostader I Sverige AB | 1,00 | 1,02 | 1,00 | -0,03 | -2,90% | 3,11K | 10:32:33 | ||
Surgical Science Sweden | 142,80 | 142,80 | 140,90 | +1,60 | +1,13% | 1,69K | 10:34:34 | ||
Svenska Aerogel | 0,1128 | 0,1128 | 0,1104 | 0,0000 | 0,00% | 364,00 | 10:34:20 | ||
Svenska Nyttobostader AB | 14,70 | 14,70 | 13,90 | 0,00 | 0,00% | 0 | 27/05 | ||
Sweden BuyersClub AB | 2,58 | 2,58 | 2,58 | +0,04 | +1,57% | 5,00K | 10:11:01 | ||
Swedencare | 58,00 | 58,55 | 56,95 | +1,00 | +1,75% | 7,71K | 10:34:32 | ||
Swiss Properties Invest AS | 83,00 | 83,00 | 83,00 | +1,00 | +1,22% | 0 | 10:00:01 | ||
TagMaster AB | 20,0000 | 20,0000 | 20,0000 | -0,8000 | -3,85% | 151,00 | 10:04:04 | ||
TalkPool | 9,00 | 9,00 | 8,88 | +0,62 | +7,40% | 6,74K | 10:23:55 | ||
Tamtron Oyj | 6,08 | 6,08 | 6,08 | -0,08 | -1,30% | 50,00 | 10:02:12 | ||
Tangiamo Touch Tech | 0,0110 | 0,0110 | 0,0108 | 0,0000 | 0,00% | 598,09K | 10:29:28 | ||
Tellusgruppen AB | 5,80 | 6,00 | 5,80 | 0,00 | 0,00% | 0 | 27/05 | ||
Tempest Security | 15,9500 | 15,9500 | 15,9000 | +1,3000 | +8,87% | 1,03K | 10:14:14 | ||
Teqnion | 218,0000 | 220,0000 | 218,0000 | 0,0000 | 0,00% | 422,00 | 10:13:11 | ||
TerraNet | 0,0903 | 0,0953 | 0,0881 | -0,0017 | -1,85% | 574,78K | 10:24:22 | ||
Tessin Nordic | 0,1305 | 0,1310 | 0,1220 | +0,0045 | +3,57% | 321,28K | 10:35:22 | ||
TH1NG AB | 1,09 | 1,10 | 1,07 | -0,01 | -0,91% | 17,89K | 10:33:21 | ||
Thunderful Group AB | 1,78 | 1,78 | 1,76 | +0,02 | +1,36% | 15,13K | 10:30:41 | ||
Titania Holding AB | 7,00 | 7,16 | 7,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Titanium | 12,95 | 13,30 | 12,85 | -0,20 | -1,52% | 216,00 | 10:30:26 | ||
Toivo Group Oyj | 1,065 | 1,065 | 1,050 | -0,010 | -0,93% | 6,77K | 10:23:11 | ||
Toleranzia AB | 0,656 | 0,656 | 0,638 | +0,030 | +4,79% | 6,30K | 10:32:21 | ||
Tourn International | 10,4000 | 10,4500 | 10,4000 | 0,0000 | 0,00% | 0 | 27/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,80 | 20,80 | 20,80 | +0,10 | +0,48% | 0,10K | 10:27:11 | ||
Triboron B | 0,283 | 0,299 | 0,272 | -0,017 | -5,67% | 2,25K | 10:32:21 | ||
TROPHY GAMES Development AS | 7,80 | 7,80 | 7,80 | +0,00 | +0,00% | 0 | 10:00:00 | ||
Twiik AB | 0,200 | 0,228 | 0,200 | -0,028 | -12,28% | 45,40K | 10:28:01 | ||
Unibap | 2,63 | 2,73 | 2,63 | -0,10 | -3,66% | 2,38K | 10:12:49 | ||
Unlimited Travel Group UTG publ AB | 13,40 | 13,70 | 13,40 | -0,25 | -1,83% | 0,09K | 10:32:40 | ||
Upsales Tech | 40,00 | 40,00 | 40,00 | -1,00 | -2,44% | 231,00 | 10:18:26 | ||
USWE Sports AB | 10,60 | 10,60 | 10,60 | -0,30 | -2,75% | 0,10K | 10:00:02 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 70,50 | 68,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Veg of Lund AB | 1,12 | 1,23 | 0,77 | -0,11 | -8,94% | 17,64K | 10:33:49 | ||
Vertiseit | 45,0000 | 46,6000 | 45,0000 | -1,6000 | -3,43% | 356,00 | 10:29:51 | ||
Viafin Service | 16,90 | 16,90 | 16,90 | 0,00 | 0,00% | 0,37K | 10:07:12 | ||
Viking Supply Ships | 107,500 | 111,000 | 107,500 | -4,000 | -3,59% | 0,11K | 10:28:06 | ||
VIMAB AB | 9,18 | 9,36 | 9,18 | -0,16 | -1,71% | 11,00 | 10:30:18 | ||
Vimian Group AB | 33,95 | 34,45 | 33,95 | +0,35 | +1,04% | 2,59K | 10:16:10 | ||
Vincit Group | 2,7800 | 2,7800 | 2,7600 | 0,0000 | 0,00% | 1,25K | 10:15:07 | ||
ViroGates | 8,40 | 8,42 | 7,78 | +0,62 | +7,97% | 3,84K | 10:32:06 | ||
Viva Wine AB | 43,00 | 43,00 | 42,60 | +0,50 | +1,18% | 559,00 | 10:27:08 | ||
Vo2 Cap Holding | 2,8700 | 2,8700 | 2,8700 | -0,0500 | -1,71% | 340,00 | 10:00:04 | ||
W5 Solutions AB | 65,20 | 67,90 | 65,20 | -2,70 | -3,98% | 9,15K | 10:31:33 | ||
Waystream Holding publ AB | 20,10 | 20,45 | 20,10 | -0,50 | -2,43% | 1,22K | 10:25:36 | ||
West International | 0,540 | 0,560 | 0,515 | 0,000 | 0,00% | 0 | 27/05 | ||
White Pearl Tech AB | 5,060 | 5,060 | 4,940 | +0,020 | +0,40% | 10,44K | 10:04:21 | ||
WindowMaster International AS | 5,16 | 5,34 | 5,14 | 0,00 | 0,00% | 0 | 27/05 | ||
Wirtek A/S | 10,00 | 10,00 | 9,96 | +0,00 | +0,00% | 0 | 27/05 | ||
Witted Megacorp Oyj | 1,77 | 1,77 | 1,77 | -0,04 | -1,94% | 1,00K | 10:12:56 | ||
Wyld Networks | 1,85 | 1,90 | 1,79 | -0,05 | -2,74% | 7,67K | 10:35:06 | ||
Xintela | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 12,50K | 10:02:28 | ||
XMReality | 0,1975 | 0,2240 | 0,1870 | +0,0105 | +5,61% | 32,87K | 10:15:42 | ||
XP Chemistries AB | 0,18 | 0,21 | 0,18 | -0,03 | -14,42% | 356,24K | 10:20:11 | ||
Yubico AB | 239,00 | 241,00 | 231,50 | +4,00 | +1,70% | 31,34K | 10:35:04 | ||
Zaplox | 0,72 | 0,73 | 0,72 | -0,01 | -1,37% | 1,06K | 10:23:21 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,83% | 334,11K | 10:18:31 | ||
Ziccum | 5,60 | 5,80 | 5,48 | -0,08 | -1,41% | 3,06K | 10:27:26 | ||
Zignsec | 0,340 | 0,340 | 0,287 | +0,022 | +6,92% | 53,94K | 10:33:16 | ||
Zinzino AB | 75,00 | 76,40 | 73,50 | -2,90 | -3,72% | 7,57K | 10:34:43 | ||
Zwipe | 0,61 | 0,62 | 0,58 | +0,01 | +2,36% | 35,51K | 10:26:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi