Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,90 | 223,90 | 220,90 | +1,00 | +0,45% | 372,34K | 24/05 | ||
Aixtron SE | 23,390 | 23,390 | 22,800 | -0,140 | -0,59% | 471,81K | 24/05 | ||
Allianz | 264,90 | 265,50 | 260,90 | +0,90 | +0,34% | 595,37K | 24/05 | ||
Aurubis AG | 74,850 | 75,100 | 73,650 | +0,250 | +0,34% | 48,96K | 24/05 | ||
BASF | 48,220 | 48,380 | 47,695 | -0,220 | -0,45% | 2,23M | 24/05 | ||
Bayer | 27,63 | 27,69 | 27,09 | +0,05 | +0,16% | 2,75M | 24/05 | ||
BayWa AG vNa | 22,900 | 23,150 | 22,750 | +0,050 | +0,22% | 8,50K | 24/05 | ||
Beiersdorf | 146,200 | 147,100 | 145,450 | -0,100 | -0,07% | 177,30K | 24/05 | ||
Bertrandt | 36,600 | 37,500 | 36,200 | -0,500 | -1,35% | 5,39K | 24/05 | ||
Bilfinger SE | 50,800 | 50,900 | 50,100 | +0,100 | +0,20% | 54,93K | 24/05 | ||
BMW | 92,840 | 93,180 | 91,960 | +0,120 | +0,13% | 716,12K | 24/05 | ||
Brenntag AG | 65,080 | 65,080 | 64,520 | -2,200 | -3,27% | 356,62K | 24/05 | ||
Ceconomy | 2,952 | 3,010 | 2,950 | -0,050 | -1,67% | 690,47K | 24/05 | ||
Commerzbank | 15,665 | 15,665 | 15,210 | +0,095 | +0,61% | 3,72M | 24/05 | ||
Continental | 61,00 | 61,16 | 60,26 | +0,08 | +0,13% | 182,47K | 24/05 | ||
Delticom AG | 3,340 | 3,460 | 3,340 | -0,080 | -2,34% | 3,83K | 24/05 | ||
Deutsche Bank | 15,724 | 15,744 | 15,272 | +0,178 | +1,14% | 6,33M | 24/05 | ||
Deutsche Borse | 184,400 | 185,150 | 183,650 | -0,300 | -0,16% | 251,11K | 24/05 | ||
Deutsche Post | 38,940 | 39,090 | 38,450 | +0,320 | +0,83% | 2,00M | 24/05 | ||
Deutsche Tel. | 21,760 | 21,800 | 21,640 | -0,010 | -0,05% | 4,98M | 24/05 | ||
Deutsche Wohnen | 17,800 | 18,000 | 17,720 | -0,180 | -1,00% | 82,21K | 24/05 | ||
Deutz | 5,330 | 5,480 | 5,310 | -0,140 | -2,65% | 128,29K | 23/05 | ||
DMG Mori Seiki | 43,600 | 43,600 | 43,500 | +0,200 | +0,46% | 2,00K | 24/05 | ||
Draegerwerk AG & Co | 49,600 | 50,400 | 49,600 | -0,600 | -1,20% | 3,91K | 24/05 | ||
Dt Euroshop | 18,700 | 18,820 | 18,700 | -0,040 | -0,21% | 12,32K | 24/05 | ||
E.ON | 12,350 | 12,390 | 12,195 | +0,020 | +0,16% | 4,31M | 24/05 | ||
Elringklinger | 5,680 | 5,760 | 5,560 | +0,040 | +0,71% | 41,14K | 24/05 | ||
Evotec AG | 8,845 | 9,125 | 8,810 | -0,340 | -3,70% | 1,96M | 24/05 | ||
Fielmann AG | 44,250 | 44,650 | 44,100 | -0,600 | -1,34% | 32,82K | 24/05 | ||
Fraport | 50,550 | 50,900 | 49,720 | -0,600 | -1,17% | 74,74K | 24/05 | ||
Freenet AG | 23,180 | 23,280 | 23,060 | -0,060 | -0,26% | 211,83K | 24/05 | ||
Fresenius Medical Care | 39,000 | 41,460 | 38,020 | +0,620 | +1,62% | 763,70K | 24/05 | ||
Fresenius SE | 28,930 | 29,250 | 28,170 | +0,570 | +2,01% | 2,33M | 24/05 | ||
Fuchs Petrolub AG VZO Pref | 45,560 | 45,680 | 45,220 | -0,040 | -0,09% | 45,73K | 24/05 | ||
GEA Group AG | 38,240 | 38,280 | 37,620 | +0,440 | +1,16% | 180,94K | 24/05 | ||
Gerresheimer AG | 106,700 | 107,900 | 103,800 | +1,700 | +1,62% | 123,54K | 24/05 | ||
Hamburger Hafen Und Logistik | 17,340 | 17,340 | 17,220 | -0,240 | -1,37% | 0,47K | 24/05 | ||
Hannover Rueckversicherung AG | 227,00 | 228,00 | 222,90 | +0,90 | +0,40% | 77,58K | 24/05 | ||
Heidelbergcement | 99,960 | 99,960 | 98,580 | +0,620 | +0,62% | 254,43K | 24/05 | ||
Heidelberger Druckmaschinen AG | 1,106 | 1,106 | 1,070 | +0,006 | +0,55% | 507,51K | 24/05 | ||
Henkel | 83,54 | 83,78 | 82,76 | -0,02 | -0,02% | 218,69K | 24/05 | ||
Hochtief AG | 101,90 | 102,40 | 99,10 | +2,05 | +2,05% | 54,83K | 24/05 | ||
Infineon | 38,010 | 38,010 | 37,320 | -0,060 | -0,16% | 2,41M | 24/05 | ||
Jungheinrich AG | 36,540 | 36,740 | 36,160 | 0,000 | 0,00% | 37,86K | 24/05 | ||
K+S AG | 13,495 | 13,610 | 13,465 | -0,120 | -0,88% | 466,61K | 24/05 | ||
Kloeckner | 6,120 | 6,260 | 6,050 | -0,150 | -2,39% | 99,83K | 24/05 | ||
Krones | 128,400 | 128,600 | 126,200 | +2,000 | +1,58% | 13,95K | 24/05 | ||
Lanxess | 25,390 | 25,520 | 24,810 | +0,370 | +1,48% | 265,84K | 24/05 | ||
Lufthansa | 6,370 | 6,416 | 6,362 | -0,090 | -1,39% | 4,58M | 24/05 | ||
Mercedes Benz Group | 66,030 | 66,320 | 65,040 | +0,320 | +0,49% | 3,46M | 24/05 | ||
Merck | 167,75 | 168,10 | 166,35 | -1,30 | -0,77% | 260,53K | 24/05 | ||
Mtu Aero Engines Holding AG | 234,30 | 234,60 | 231,20 | 0,00 | 0,00% | 91,69K | 24/05 | ||
Munchener Ruck | 462,10 | 462,70 | 450,10 | +7,00 | +1,54% | 293,55K | 24/05 | ||
Nordex SE | 14,380 | 14,420 | 13,710 | +0,190 | +1,34% | 766,56K | 24/05 | ||
Pfeiffer Vacuum Technology AG | 159,20 | 159,20 | 158,40 | +0,20 | +0,13% | 3,85K | 24/05 | ||
Porsche Automobil Holding SE | 48,570 | 48,760 | 47,580 | +0,500 | +1,04% | 551,98K | 24/05 | ||
Prosiebensat | 7,0500 | 7,0650 | 6,9250 | -0,0550 | -0,77% | 364,61K | 24/05 | ||
Puma SE | 47,64 | 48,31 | 47,54 | -0,74 | -1,53% | 490,57K | 02/04 | ||
q.beyond | 0,860 | 0,866 | 0,800 | +0,024 | +2,87% | 49,36K | 24/05 | ||
Rational AG | 825,50 | 827,50 | 814,50 | +4,50 | +0,55% | 4,30K | 24/05 | ||
Rheinmetall | 530,800 | 532,600 | 526,800 | -3,200 | -0,60% | 179,07K | 24/05 | ||
Rhoen Klinikum | 12,300 | 12,300 | 12,000 | 0,000 | 0,00% | 0,50K | 24/05 | ||
RWE | 34,150 | 34,500 | 34,000 | -0,450 | -1,30% | 1,58M | 24/05 | ||
Salzgitter | 22,840 | 22,840 | 21,920 | +0,440 | +1,96% | 186,35K | 24/05 | ||
SAP | 180,060 | 180,920 | 178,100 | -1,300 | -0,72% | 1,20M | 24/05 | ||
SGL Carbon | 7,000 | 7,000 | 6,900 | +0,050 | +0,72% | 92,90K | 24/05 | ||
Siemens | 177,30 | 177,60 | 175,04 | +0,12 | +0,07% | 806,00K | 24/05 | ||
Sixt SE | 76,150 | 76,850 | 74,950 | -0,800 | -1,04% | 67,60K | 24/05 | ||
SMA Solar Technology AG | 50,300 | 50,300 | 47,940 | -0,700 | -1,37% | 154,56K | 24/05 | ||
Suedzucker | 13,910 | 13,920 | 13,720 | +0,100 | +0,72% | 146,12K | 24/05 | ||
Symrise AG | 105,025 | 105,750 | 104,650 | -0,125 | -0,12% | 268,11K | 20/03 | ||
ThyssenKrupp | 4,717 | 4,717 | 4,625 | +0,012 | +0,26% | 1,60M | 24/05 | ||
Tui | 6,480 | 6,480 | 6,214 | +0,158 | +2,50% | 2,89M | 24/05 | ||
United Internet AG | 22,080 | 22,180 | 21,840 | +0,040 | +0,18% | 142,22K | 24/05 | ||
Volkswagen VZO | 118,45 | 118,95 | 117,25 | +0,45 | +0,38% | 661,00K | 24/05 | ||
Vossloh | 45,900 | 46,000 | 45,350 | +0,100 | +0,22% | 6,32K | 24/05 | ||
Wacker Chemie | 101,45 | 101,80 | 97,00 | +1,95 | +1,96% | 104,54K | 24/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi