Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19,81 | +0,87% | 18,05K | 19,81+0,87% | 08/05 | |
URE ProShares Ultra Real Estate | 53,41 | -1,53% | 2,6K | 53,41-1,53% | 08/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,47 | 4,28 | 4,47 | 4,165 | +4,44% | 20,78M | 4,47+4,44% | 08/05 | |
AGNC AGNC Investment Corp | 9,53 | 9,52 | 9,57 | 9,45 | +0,11% | 7,79M | 9,53+0,11% | 08/05 | |
HST Host Hotels & Resorts Inc | 18,23 | 18,72 | 18,71 | 18,20 | -2,62% | 7,32M | 18,23-2,62% | 08/05 | |
O Realty Income Corp | 54,79 | 55,02 | 54,99 | 54,53 | -0,42% | 6,55M | 54,79-0,42% | 08/05 | |
DLR Digital Realty Trust Inc | 140,18 | 144,63 | 142,00 | 140,18 | -3,08% | 6,47M | 140,18-3,08% | 08/05 |
Nimi | Hinta |
---|---|
MPW Medical Properties | 4,47+0,190+4,44% |
MAC Macerich | 15,84+0,59+3,87% |
STWD Starwood Property | 20,07+0,52+2,66% |
DEI Douglas Emmett | 13,93+0,19+1,38% |
CCI Crown Castle | 97,31+1,16+1,21% |
Nimi | Hinta |
---|---|
SVC Service Properties | 5,68-0,38-6,27% |
HOUS Anywhere RE | 4,73-0,26-5,21% |
DHC Diversified Healthcare | 2,22-0,090-3,90% |
DRH Diamondrock Hospitality | 8,41-0,310-3,56% |
DLR Digital | 140,18-4,45-3,08% |