Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,040 | 2,095 | 2,000 | +0,010 | +0,49% | 50,15K | 24/05 | ||
Airbus Group | 159,10 | 160,30 | 158,46 | -2,24 | -1,39% | 235,04K | 24/05 | ||
Amadeus Fire AG | 111,000 | 112,000 | 110,000 | 0,000 | 0,00% | 2,78K | 24/05 | ||
Aumann | 17,6800 | 17,7600 | 17,3400 | +0,0800 | +0,45% | 7,27K | 24/05 | ||
Basler AG | 12,140 | 12,140 | 11,800 | +0,160 | +1,34% | 7,71K | 24/05 | ||
BayWa AG vNa | 22,900 | 23,150 | 22,750 | +0,050 | +0,22% | 8,50K | 24/05 | ||
BayWa AG Na | 33,00 | 33,00 | 31,50 | +0,90 | +2,80% | 0,87K | 24/05 | ||
Befesa | 33,80 | 34,02 | 33,36 | +0,16 | +0,48% | 75,47K | 24/05 | ||
Bertrandt | 36,600 | 37,500 | 36,200 | -0,500 | -1,35% | 5,39K | 24/05 | ||
Bilfinger SE | 50,800 | 50,900 | 50,100 | +0,100 | +0,20% | 54,93K | 24/05 | ||
Brenntag AG | 65,080 | 65,080 | 64,520 | -2,200 | -3,27% | 356,62K | 24/05 | ||
Daimler Truck Holding | 39,38 | 39,44 | 38,73 | +0,36 | +0,92% | 975,78K | 01/01 | ||
Deutz | 5,330 | 5,480 | 5,310 | -0,140 | -2,65% | 128,29K | 23/05 | ||
DMG Mori Seiki | 43,600 | 43,600 | 43,500 | +0,200 | +0,46% | 2,00K | 24/05 | ||
Dr Honle AG | 20,000 | 20,000 | 19,650 | +0,100 | +0,50% | 6,42K | 24/05 | ||
Duerr | 24,420 | 24,480 | 23,740 | +0,300 | +1,24% | 146,26K | 24/05 | ||
Francotyp Postalia Holding AG | 2,500 | 2,520 | 2,500 | -0,020 | -0,79% | 10,20K | 24/05 | ||
Friedrich Vorwerk Group SE | 16,28 | 16,32 | 15,70 | +0,20 | +1,24% | 38,64K | 24/05 | ||
GEA Group AG | 38,240 | 38,280 | 37,620 | +0,440 | +1,16% | 180,94K | 24/05 | ||
Gesco AG | 18,000 | 18,250 | 17,950 | +0,200 | +1,12% | 1,22K | 24/05 | ||
H2APEX SCA | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 0 | 23/05 | ||
Heidelberger Druckmaschinen AG | 1,106 | 1,106 | 1,070 | +0,006 | +0,55% | 507,51K | 24/05 | ||
Hensoldt | 37,30 | 38,62 | 37,12 | -1,54 | -3,96% | 149,75K | 24/05 | ||
Indus AG | 26,850 | 26,950 | 26,200 | +0,450 | +1,70% | 20,72K | 24/05 | ||
Jenoptik | 28,140 | 28,200 | 27,460 | -0,380 | -1,33% | 126,66K | 24/05 | ||
Jungheinrich AG | 36,540 | 36,740 | 36,160 | 0,000 | 0,00% | 37,86K | 24/05 | ||
Kion Group AG | 45,43 | 46,45 | 45,23 | -0,82 | -1,77% | 195,66K | 24/05 | ||
Kloeckner | 6,120 | 6,260 | 6,050 | -0,150 | -2,39% | 99,83K | 24/05 | ||
Knorr-Bremse | 72,95 | 72,95 | 71,95 | +0,45 | +0,62% | 168,77K | 24/05 | ||
Koenig & Bauer AG | 12,880 | 12,880 | 12,600 | +0,120 | +0,94% | 19,22K | 24/05 | ||
Krones | 128,400 | 128,600 | 126,200 | +2,000 | +1,58% | 13,95K | 24/05 | ||
KSB | 665,00 | 665,00 | 650,00 | -10,00 | -1,48% | 0,06K | 24/05 | ||
KSB Pref | 616,00 | 616,00 | 604,00 | +6,00 | +0,98% | 0,82K | 24/05 | ||
KWS SAAT AG | 59,60 | 60,20 | 57,30 | +2,10 | +3,65% | 43,14K | 24/05 | ||
LPKF Laser & Electronics AG | 8,140 | 8,260 | 7,930 | +0,120 | +1,50% | 16,55K | 24/05 | ||
Masterflex AG | 10,550 | 10,850 | 10,550 | -0,200 | -1,86% | 4,41K | 24/05 | ||
Max Automation | 6,120 | 6,140 | 5,980 | 0,000 | 0,00% | 16,12K | 24/05 | ||
MBB Industries AG | 112,00 | 112,00 | 107,60 | +3,60 | +3,32% | 4,39K | 24/05 | ||
Mtu Aero Engines Holding AG | 234,30 | 234,60 | 231,20 | 0,00 | 0,00% | 91,69K | 24/05 | ||
Nordex SE | 14,380 | 14,420 | 13,710 | +0,190 | +1,34% | 766,56K | 24/05 | ||
NORMA Group AG | 19,500 | 19,800 | 19,340 | +0,140 | +0,72% | 40,76K | 24/05 | ||
PNE Wind AG | 14,820 | 14,900 | 14,760 | -0,060 | -0,40% | 37,60K | 24/05 | ||
PVA TePla AG | 19,250 | 19,250 | 18,400 | +0,350 | +1,85% | 76,32K | 24/05 | ||
R. Stahl AG | 20,400 | 21,200 | 20,400 | -0,200 | -0,97% | 0,98K | 24/05 | ||
Rational AG | 825,50 | 827,50 | 814,50 | +4,50 | +0,55% | 4,30K | 24/05 | ||
RENK | 26,47 | 26,78 | 25,86 | +0,49 | +1,89% | 220,91K | 24/05 | ||
Rheinmetall | 530,800 | 532,600 | 526,800 | -3,200 | -0,60% | 179,07K | 24/05 | ||
SFC Energy AG | 24,350 | 24,500 | 24,050 | -0,100 | -0,41% | 35,59K | 24/05 | ||
Siemens | 177,30 | 177,60 | 175,04 | +0,12 | +0,07% | 806,00K | 24/05 | ||
Siemens Energy AG | 25,62 | 25,64 | 24,04 | +1,05 | +4,27% | 4,00M | 01/01 | ||
Singulus Tech | 1,825 | 1,825 | 1,700 | +0,060 | +3,40% | 4,89K | 24/05 | ||
SMA Solar Technology AG | 50,300 | 50,300 | 47,940 | -0,700 | -1,37% | 154,56K | 24/05 | ||
Stabilus | 57,50 | 57,50 | 56,20 | +0,90 | +1,59% | 23,80K | 24/05 | ||
technotrans AG | 20,700 | 21,000 | 20,700 | -0,400 | -1,90% | 4,12K | 24/05 | ||
ThyssenKrupp | 4,717 | 4,717 | 4,625 | +0,012 | +0,26% | 1,60M | 24/05 | ||
thyssenkrupp nucera | 11,01 | 11,30 | 11,01 | -0,33 | -2,91% | 196,42K | 24/05 | ||
Traton | 32,65 | 33,00 | 32,40 | +0,05 | +0,15% | 83,08K | 24/05 | ||
Varta | 10,990 | 11,260 | 10,780 | -0,200 | -1,79% | 142,06K | 24/05 | ||
Verbio Vereinigte BioEnergie AG | 19,840 | 20,380 | 19,610 | -0,740 | -3,60% | 72,88K | 24/05 | ||
Viscom AG | 4,470 | 4,680 | 4,430 | -0,200 | -4,28% | 37,20K | 24/05 | ||
Voltabox | 1,19 | 1,19 | 1,13 | -0,03 | -2,06% | 6,67K | 24/05 | ||
Vossloh | 45,900 | 46,000 | 45,350 | +0,100 | +0,22% | 6,32K | 24/05 | ||
Wacker Neuson SE | 17,240 | 17,340 | 17,000 | +0,160 | +0,94% | 24,49K | 24/05 | ||
WashTec AG | 40,400 | 40,400 | 39,900 | +0,400 | +1,00% | 1,86K | 24/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi