Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,05 | 9,10 | 8,88 | +0,17 | +1,91% | 17,26M | 10:00:00 | ||
Aerospace Auto | 5,20 | 5,24 | 5,11 | +0,08 | +1,56% | 11,74M | 10:00:00 | ||
Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 10:00:00 | ||
Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 16,63M | 10:00:00 | ||
Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 10:00:00 | ||
Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 10:00:00 | ||
Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 10:00:00 | ||
Anhui Jianghuai Auto | 15,36 | 15,55 | 15,01 | +0,19 | +1,25% | 51,49M | 10:00:00 | ||
Anyang Iron & Steel | 1,740 | 1,750 | 1,710 | +0,020 | +1,16% | 14,51M | 10:00:00 | ||
Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 10:00:00 | ||
Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 10:00:00 | ||
Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 10:00:00 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 10:00:01 | ||
Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 10:00:00 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,28 | 4,34 | 4,24 | +0,05 | +1,18% | 8,79M | 10:00:00 | ||
BaoJi Titanium | 28,66 | 28,86 | 27,72 | +0,98 | +3,54% | 11,21M | 10:00:00 | ||
Baolihua A | 5,65 | 5,66 | 5,56 | +0,06 | +1,07% | 35,89M | 10:00:00 | ||
Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 10:00:00 | ||
Beijing Capital | 2,93 | 2,93 | 2,87 | +0,05 | +1,74% | 57,50M | 10:00:00 | ||
Beijing Capital Dev | 2,67 | 2,72 | 2,63 | +0,04 | +1,52% | 14,77M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,87 | 6,93 | 6,81 | +0,06 | +0,88% | 8,22M | 10:00:00 | ||
Beijing North Star A | 1,73 | 1,75 | 1,71 | +0,02 | +1,17% | 16,56M | 10:00:00 | ||
Beijing Tiantan Bio | 30,40 | 30,66 | 29,70 | +0,39 | +1,30% | 8,05M | 10:00:00 | ||
Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 10:00:00 | ||
Beijing Urban Construction | 3,89 | 3,95 | 3,83 | +0,06 | +1,57% | 46,62M | 10:00:00 | ||
Beijing Vantone | 7,79 | 7,81 | 7,44 | +0,36 | +4,85% | 24,34M | 10:00:00 | ||
Beiqi Foton Motor | 2,610 | 2,630 | 2,590 | +0,020 | +0,77% | 60,75M | 10:00:00 | ||
Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 10:00:00 | ||
Bright Dairy & Food | 9,09 | 9,10 | 8,99 | +0,08 | +0,89% | 10,73M | 10:00:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 10:00:00 | ||
Changjiang Sec A | 5,57 | 5,62 | 5,55 | +0,02 | +0,36% | 44,91M | 10:00:00 | ||
Chenming Paper A | 3,83 | 3,85 | 3,79 | +0,02 | +0,53% | 22,26M | 09:57:00 | ||
China Aerospace | 7,94 | 7,96 | 7,83 | +0,02 | +0,25% | 66,90M | 10:00:00 | ||
China Baoan Group Co Ltd | 10,78 | 10,87 | 10,61 | +0,20 | +1,89% | 19,24M | 09:57:00 | ||
China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 58,51M | 10:00:00 | ||
China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 10:00:00 | ||
China Coal Xinji Energy | 9,28 | 9,37 | 9,13 | -0,02 | -0,22% | 25,88M | 10:00:00 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 10:00:00 | ||
China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 10:00:00 | ||
China Enterprise | 2,82 | 2,85 | 2,79 | +0,03 | +1,08% | 27,50M | 10:00:00 | ||
China Jushi | 12,65 | 12,73 | 12,30 | +0,14 | +1,12% | 44,62M | 10:00:00 | ||
China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 10:00:00 | ||
China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 10:00:00 | ||
China Merchants Energy Shipping | 9,09 | 9,22 | 8,76 | +0,27 | +3,06% | 77,93M | 10:00:00 | ||
China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 10:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,42 | 5,58 | 5,13 | +0,26 | +5,04% | 98,74M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 10:00:01 | ||
China Oilfield A | 18,23 | 18,35 | 18,02 | +0,21 | +1,17% | 6,42M | 10:00:00 | ||
China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 10:00:00 | ||
China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 10:00:00 | ||
China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 10:00:00 | ||
China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 10:00:00 | ||
China Railway Hi-tech | 8,11 | 8,13 | 7,88 | +0,19 | +2,40% | 20,83M | 10:00:00 | ||
China Railway Materials | 2,68 | 2,69 | 2,63 | +0,04 | +1,52% | 28,26M | 09:57:00 | ||
China Railway Tielong | 6,51 | 6,55 | 6,29 | +0,20 | +3,17% | 31,02M | 10:00:00 | ||
China Resources D-C Pharm | 23,30 | 23,41 | 22,73 | +0,42 | +1,84% | 15,42M | 10:00:00 | ||
China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 10:00:00 | ||
China Southern Airlines A | 5,68 | 5,69 | 5,60 | +0,08 | +1,43% | 46,78M | 10:00:00 | ||
China Southern Qiyuan Bd C | 1,175 | 1,175 | 1,175 | 0,000 | 0,01% | 0 | 08/05 | ||
China Spacesat | 25,71 | 25,80 | 25,23 | +0,27 | +1,06% | 14,85M | 10:00:00 | ||
China Sports Industry | 9,07 | 9,17 | 9,05 | -0,06 | -0,66% | 17,89M | 10:00:01 | ||
China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 10:00:00 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 10:00:00 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 10:00:00 | ||
China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 10:00:00 | ||
Chinese Town A | 2,67 | 2,70 | 2,62 | +0,05 | +1,91% | 45,29M | 09:56:57 | ||
Chongqing Brewery | 73,27 | 73,80 | 72,68 | +0,03 | +0,04% | 4,66M | 10:00:00 | ||
Cinda Real Estate | 3,48 | 3,54 | 3,43 | +0,04 | +1,16% | 21,25M | 10:00:00 | ||
Citic Guoan A | 2,19 | 2,21 | 2,17 | +0,01 | +0,46% | 16,31M | 10:00:00 | ||
CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,48 | 10,54 | 10,20 | +0,25 | +2,44% | 54,20M | 10:00:00 | ||
COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 10:00:00 | ||
Cosco Shipping Dev | 2,680 | 2,680 | 2,440 | +0,240 | +9,84% | 176,66M | 10:00:00 | ||
COSCO Shipping Energy Trans | 17,01 | 17,18 | 16,40 | +0,67 | +4,10% | 35,92M | 10:00:00 | ||
COSCO Shipping Specialized | 6,68 | 6,74 | 6,39 | +0,32 | +5,03% | 87,45M | 10:00:00 | ||
Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 10:00:00 | ||
CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 10:00:00 | ||
Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 09:57:00 | ||
Csg Holding A | 5,68 | 5,71 | 5,61 | +0,07 | +1,25% | 12,67M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 26,85 | 26,85 | 25,90 | +0,76 | +2,91% | 13,32M | 10:00:00 | ||
Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 10:00:00 | ||
Dashang | 21,20 | 21,32 | 20,88 | +0,28 | +1,34% | 2,25M | 10:00:00 | ||
Datang International Power A | 3,070 | 3,100 | 3,060 | 0,000 | 0,00% | 71,24M | 10:00:00 | ||
Dazhong Transportation A | 2,97 | 3,01 | 2,94 | -0,13 | -4,19% | 80,29M | 10:00:00 | ||
Dong-E E-Jiao A | 70,66 | 71,16 | 70,21 | -0,03 | -0,04% | 3,28M | 09:56:57 | ||
Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 10:00:00 | ||
Dongfeng Automobile | 7,49 | 7,59 | 7,43 | -0,01 | -0,13% | 48,90M | 10:00:00 | ||
Dr Peng Telecom and Media | 1,96 | 2,02 | 1,96 | -0,10 | -4,85% | 81,21M | 10:00:00 | ||
Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 09:57:00 | ||
FangDa Carbon Material | 5,28 | 5,33 | 5,20 | +0,05 | +0,96% | 27,06M | 10:00:00 | ||
Faw Car A | 9,05 | 9,13 | 9,01 | -0,01 | -0,11% | 14,95M | 10:00:00 | ||
Financial St A | 2,95 | 3,00 | 2,91 | +0,01 | +0,34% | 32,53M | 10:00:00 | ||
Founder Tech | 2,56 | 2,59 | 2,54 | +0,01 | +0,39% | 23,59M | 10:00:00 | ||
Fujian Expressway Dev | 3,41 | 3,43 | 3,37 | +0,03 | +0,89% | 24,58M | 10:00:00 | ||
Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,820 | 2,840 | 2,700 | +0,120 | +4,44% | 47,15M | 10:00:00 | ||
GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 110,71M | 10:00:00 | ||
Gemdale Corp | 3,78 | 3,97 | 3,66 | +0,09 | +2,44% | 185,55M | 10:00:00 | ||
Grandjoy Holdings | 2,59 | 2,64 | 2,55 | +0,04 | +1,57% | 18,06M | 10:00:00 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 10:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | +0,02 | +0,92% | 15,13M | 09:56:42 | ||
Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,74M | 10:00:00 | ||
Guangshen Railway | 3,42 | 3,44 | 3,31 | +0,08 | +2,40% | 124,01M | 10:00:00 | ||
Guangxi Guiguan | 6,50 | 6,53 | 6,42 | 0,00 | 0,00% | 9,29M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,36 | 10,39 | 10,29 | +0,05 | +0,49% | 13,02M | 10:00:00 | ||
Guilin Sanjin A | 14,98 | 15,10 | 14,74 | +0,16 | +1,08% | 3,58M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 17,07M | 10:00:00 | ||
Guoyuan Sec A | 6,80 | 6,84 | 6,73 | +0,06 | +0,89% | 25,43M | 10:00:00 | ||
Hainan Airlines A | 1,400 | 1,400 | 1,380 | +0,020 | +1,45% | 99,08M | 10:00:00 | ||
Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 10:00:00 | ||
Harbin Pharm | 3,17 | 3,22 | 3,12 | +0,02 | +0,64% | 34,63M | 10:00:00 | ||
HBIS | 2,210 | 2,230 | 2,190 | +0,020 | +0,91% | 53,21M | 10:00:00 | ||
Heilongjiang Agriculture | 13,68 | 13,75 | 13,44 | +0,21 | +1,56% | 16,54M | 10:00:00 | ||
Henan Pinggao Electric | 15,24 | 15,39 | 14,63 | +0,70 | +4,81% | 46,70M | 10:00:01 | ||
Henan Zhongfu Industrial | 3,320 | 3,340 | 3,200 | +0,120 | +3,75% | 92,98M | 10:00:00 | ||
Hongda | 6,450 | 6,770 | 6,440 | -0,050 | -0,77% | 52,06M | 10:00:00 | ||
Hongxing Iron & Steel | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 18,36M | 10:00:00 | ||
Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 10:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Huadian Power A | 6,76 | 6,78 | 6,65 | -0,03 | -0,44% | 94,59M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,19 | 6,27 | 6,06 | +0,13 | +2,15% | 64,62M | 10:00:00 | ||
Huajin Chemical A | 5,18 | 5,34 | 5,17 | +0,05 | +0,98% | 50,81M | 10:00:00 | ||
Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 10:00:00 | ||
Huaneng Power International | 9,17 | 9,20 | 9,01 | +0,02 | +0,22% | 70,54M | 10:00:00 | ||
Huawen Media A | 1,33 | 1,34 | 1,30 | +0,02 | +1,53% | 26,57M | 10:00:00 | ||
HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 10:00:00 | ||
HuiZhou Intelligence Tech | 3,100 | 3,120 | 3,050 | +0,030 | +0,98% | 18,08M | 09:56:54 | ||
Hunan Gold Corp | 17,46 | 17,77 | 17,17 | +0,06 | +0,35% | 48,76M | 10:00:00 | ||
Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 10:00:00 | ||
ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 10:00:00 | ||
Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 203,74M | 10:00:00 | ||
Intl Container A | 9,66 | 9,67 | 9,25 | +0,34 | +3,65% | 27,67M | 10:00:00 | ||
J Yuan Trust | 2,97 | 3,01 | 2,97 | +0,01 | +0,34% | 29,28M | 10:00:00 | ||
Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 10:00:00 | ||
Jiangsu Sunshine | 1,240 | 1,240 | 1,240 | -0,070 | -5,34% | 1,66M | 10:00:00 | ||
Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4,85 | 4,86 | 4,78 | +0,06 | +1,25% | 16,83M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 20,29 | 20,40 | 18,80 | +1,16 | +6,06% | 22,17M | 10:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,15 | 8,37 | 8,02 | -0,05 | -0,61% | 79,82M | 09:57:00 | ||
Jidong Cement A | 5,17 | 5,23 | 5,10 | +0,06 | +1,17% | 7,19M | 09:56:57 | ||
Jilin Yatai | 1,37 | 1,39 | 1,36 | +0,02 | +1,48% | 13,29M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,83 | 11,87 | 11,33 | +0,55 | +4,88% | 39,75M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,41 | 18,00 | 17,31 | -0,43 | -2,41% | 39,65M | 10:00:00 | ||
Jizhong Energy A | 8,01 | 8,02 | 7,84 | +0,13 | +1,65% | 42,76M | 10:00:00 | ||
Joincare Pharm | 13,03 | 13,09 | 12,65 | +0,33 | +2,60% | 19,69M | 10:00:00 | ||
Joyoung A | 11,94 | 12,03 | 11,82 | +0,09 | +0,76% | 6,28M | 10:00:00 | ||
Kailuan Energy Chemical | 8,36 | 8,37 | 8,20 | +0,11 | +1,33% | 7,81M | 10:00:00 | ||
Kangmei Pharm | 1,96 | 1,98 | 1,95 | 0,00 | 0,00% | 58,87M | 10:00:00 | ||
Kingfa Sci&Tech | 7,73 | 7,79 | 7,61 | +0,11 | +1,44% | 16,93M | 10:00:00 | ||
Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 10:00:00 | ||
Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 10:00:00 | ||
Liaoning Cheng Da | 10,45 | 10,52 | 10,31 | +0,15 | +1,46% | 6,89M | 10:00:00 | ||
Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 10:00:00 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,340 | +0,030 | +1,28% | 37,13M | 10:00:00 | ||
Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 10:00:00 | ||
Minmetals Dev | 8,21 | 8,40 | 8,06 | +0,11 | +1,36% | 11,82M | 10:00:01 | ||
Nanjing Iron & Steel | 5,27 | 5,36 | 5,25 | -0,03 | -0,57% | 38,90M | 10:00:00 | ||
Neusoft | 8,32 | 8,36 | 8,15 | +0,10 | +1,22% | 8,04M | 10:00:01 | ||
New Hope Liuhe A | 9,35 | 9,39 | 9,08 | +0,22 | +2,41% | 40,95M | 10:00:00 | ||
North China Pharm | 5,31 | 5,35 | 5,22 | 0,00 | 0,00% | 12,58M | 10:00:00 | ||
Northeast Sec A | 6,80 | 6,83 | 6,74 | +0,05 | +0,74% | 11,82M | 09:56:57 | ||
Offshore Oil Engineering | 6,38 | 6,46 | 6,22 | +0,12 | +1,92% | 47,01M | 10:00:00 | ||
Orient Group | 1,50 | 1,51 | 1,45 | +0,03 | +2,04% | 29,47M | 10:00:00 | ||
Pacific Securities | 3,44 | 3,49 | 3,40 | +0,06 | +1,78% | 442,19M | 10:00:00 | ||
PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 10:00:00 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 09:57:00 | ||
Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13,75 | 13,92 | 13,64 | -0,10 | -0,72% | 30,29M | 10:00:00 | ||
Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 10:00:00 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 10:00:00 | ||
Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 10:00:00 | ||
Qinghai Saltlake A | 18,18 | 18,30 | 17,92 | +0,09 | +0,50% | 41,42M | 09:57:00 | ||
Rizhao Port | 2,900 | 2,900 | 2,840 | +0,060 | +2,11% | 33,73M | 10:00:00 | ||
SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 10:00:00 | ||
Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 10:00:00 | ||
Sd Haihua A | 7,14 | 7,20 | 7,06 | +0,06 | +0,85% | 18,52M | 09:57:00 | ||
SDIC Power | 15,60 | 15,84 | 15,35 | -0,16 | -1,02% | 37,72M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 10,03 | 10,10 | 9,79 | +0,23 | +2,35% | 43,53M | 10:00:00 | ||
Shandong Gold Mining | 30,13 | 30,47 | 29,63 | +0,24 | +0,80% | 27,41M | 10:00:00 | ||
Shandong Hi-speed | 8,76 | 8,84 | 8,64 | -0,01 | -0,11% | 12,92M | 10:00:00 | ||
Shandong Hualu Hengsheng | 30,48 | 30,66 | 30,00 | +0,08 | +0,26% | 18,60M | 10:00:01 | ||
Shandong Iron and Steel | 1,300 | 1,310 | 1,290 | 0,000 | 0,00% | 28,85M | 10:00:00 | ||
Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 140,74M | 10:00:01 | ||
Shanghai AJ | 4,48 | 4,54 | 4,45 | +0,04 | +0,90% | 7,55M | 10:00:01 | ||
Shanghai Bailian A | 8,98 | 9,06 | 8,88 | +0,11 | +1,24% | 5,77M | 10:00:01 | ||
Shanghai Construction | 2,38 | 2,39 | 2,34 | +0,03 | +1,28% | 74,30M | 10:00:00 | ||
Shanghai Datun Energy | 14,55 | 14,63 | 14,39 | +0,05 | +0,35% | 4,99M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 2,95 | 2,98 | 2,93 | 0,00 | 0,00% | 20,28M | 10:00:00 | ||
Shanghai Electric | 4,38 | 4,38 | 4,31 | +0,06 | +1,39% | 27,41M | 10:00:00 | ||
Shanghai Fosun Pharm | 24,34 | 24,50 | 23,96 | +0,17 | +0,70% | 12,86M | 10:00:00 | ||
Shanghai Industrial Dev | 2,97 | 3,01 | 2,94 | +0,04 | +1,37% | 12,47M | 10:00:01 | ||
Shanghai International Airport | 37,19 | 37,35 | 37,10 | +0,02 | +0,05% | 7,72M | 10:00:00 | ||
Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 10:00:00 | ||
Shanghai Jinqiao Export A | 11,43 | 11,54 | 11,23 | +0,18 | +1,60% | 8,31M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 9,67 | 9,72 | 9,42 | +0,26 | +2,76% | 8,70M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 13,42 | 13,45 | 13,15 | +0,21 | +1,59% | 5,11M | 10:00:00 | ||
Shanghai New Huang Pu | 4,57 | 4,84 | 4,35 | +0,17 | +3,86% | 44,05M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,84 | 6,87 | 6,78 | +0,05 | +0,74% | 18,77M | 10:00:00 | ||
Shanghai SMI | 3,57 | 3,62 | 3,51 | +0,07 | +2,00% | 16,41M | 10:00:00 | ||
Shanghai Tunnel | 6,92 | 6,93 | 6,82 | +0,05 | +0,73% | 25,75M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 6,68M | 10:00:01 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,00 | 5,88 | +0,08 | +1,36% | 13,35M | 10:00:01 | ||
Shanghai Zhangjiang Hi-Tech | 18,83 | 18,98 | 18,30 | +0,38 | +2,06% | 37,34M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,79 | 3,80 | 3,67 | +0,11 | +2,99% | 36,71M | 10:00:00 | ||
Shanghai Zijiang | 6,32 | 6,32 | 6,08 | +0,19 | +3,10% | 59,53M | 10:00:00 | ||
Shantui Constr A | 9,15 | 9,22 | 8,72 | +0,39 | +4,45% | 54,66M | 09:57:00 | ||
Shanxi Blue Flame Holding | 6,99 | 7,02 | 6,88 | +0,07 | +1,01% | 6,89M | 09:56:33 | ||
Shanxi Lanhua Sci-Tech | 9,69 | 9,76 | 9,56 | 0,00 | 0,00% | 24,00M | 10:00:00 | ||
Shanxi LuAn Energy | 22,77 | 23,00 | 22,61 | -0,24 | -1,04% | 17,73M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 269,03 | 271,00 | 267,80 | +0,33 | +0,12% | 3,60M | 10:00:00 | ||
Shen Huo A | 23,78 | 24,08 | 22,70 | +1,00 | +4,39% | 42,45M | 10:00:00 | ||
Shenergy | 8,42 | 8,44 | 8,31 | +0,05 | +0,60% | 23,54M | 10:00:00 | ||
Shengyi Tech | 20,02 | 20,24 | 19,80 | +0,05 | +0,25% | 26,09M | 10:00:00 | ||
Shenzhen Agric A | 5,95 | 5,98 | 5,84 | +0,10 | +1,71% | 6,82M | 09:56:51 | ||
Shenzhen Kaifa A | 13,81 | 13,92 | 13,55 | +0,24 | +1,77% | 24,21M | 09:57:00 | ||
Shougang A | 3,19 | 3,21 | 3,14 | +0,04 | +1,27% | 26,87M | 10:00:00 | ||
Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 10:00:00 | ||
Shunfa Hengye A | 2,830 | 2,860 | 2,790 | +0,050 | +1,80% | 15,25M | 09:56:54 | ||
Sichuan Changhong Electric | 5,560 | 5,600 | 5,480 | -0,030 | -0,54% | 146,51M | 10:00:00 | ||
Sichuan Chuantou Energy | 16,52 | 16,53 | 16,30 | +0,04 | +0,24% | 11,49M | 10:00:00 | ||
Sichuan Expressway | 5,69 | 5,72 | 5,48 | +0,22 | +4,02% | 11,20M | 10:00:00 | ||
Sichuan Swellfun | 46,60 | 46,87 | 46,21 | +0,14 | +0,30% | 4,00M | 10:00:01 | ||
Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 09:57:00 | ||
Sinochem International | 4,33 | 4,38 | 4,28 | +0,04 | +0,93% | 16,52M | 10:00:00 | ||
Sinolink Securities | 8,70 | 8,76 | 8,61 | +0,05 | +0,58% | 22,09M | 10:00:00 | ||
Sinoma Engineering | 12,80 | 12,89 | 12,62 | +0,19 | +1,51% | 9,43M | 10:00:00 | ||
Sinopec Shanghai A | 2,86 | 2,87 | 2,83 | +0,02 | +0,70% | 23,70M | 10:00:00 | ||
Sinotruk Jinan Truck | 16,70 | 16,83 | 15,98 | +0,68 | +4,25% | 21,81M | 10:00:00 | ||
Southwest Securities | 3,98 | 3,99 | 3,92 | +0,06 | +1,53% | 31,96M | 10:00:00 | ||
State Grid Yingda | 4,94 | 4,97 | 4,86 | +0,08 | +1,65% | 15,11M | 10:00:00 | ||
Suning Commerce A | 1,52 | 1,54 | 1,51 | 0,00 | 0,00% | 13,51M | 09:56:30 | ||
Suning Uni A | 2,05 | 2,08 | 2,02 | +0,03 | +1,49% | 26,15M | 09:57:00 | ||
Sz Airport A | 7,11 | 7,12 | 7,00 | +0,09 | +1,28% | 20,30M | 09:57:00 | ||
Sz Energy A | 7,39 | 7,40 | 7,30 | +0,07 | +0,96% | 14,61M | 09:57:00 | ||
Taigang A | 3,85 | 3,88 | 3,79 | +0,05 | +1,32% | 27,34M | 09:57:00 | ||
Taiyuan Heavy Industry | 2,200 | 2,220 | 2,160 | +0,040 | +1,85% | 19,97M | 10:00:00 | ||
Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 10:00:00 | ||
Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 09:57:00 | ||
Teda A | 3,57 | 3,58 | 3,54 | +0,02 | +0,56% | 8,95M | 09:56:57 | ||
Tian Di Science & Tech | 7,62 | 7,67 | 7,37 | +0,20 | +2,70% | 30,98M | 10:00:00 | ||
Tianjin Capital | 6,07 | 6,10 | 5,99 | +0,06 | +1,00% | 10,75M | 10:00:00 | ||
Tianjin Jinbin Development | 2,320 | 2,350 | 2,270 | +0,040 | +1,75% | 57,27M | 09:56:57 | ||
Tianjin Port | 4,61 | 4,63 | 4,50 | +0,10 | +2,22% | 29,11M | 10:00:00 | ||
Tongling Nfm A | 4,070 | 4,110 | 3,900 | +0,140 | +3,56% | 279,96M | 09:57:00 | ||
Tsinghuatongfang | 5,93 | 5,96 | 5,86 | +0,07 | +1,20% | 20,71M | 10:00:00 | ||
Tsingtao Brewery | 86,81 | 87,40 | 86,33 | +0,01 | +0,01% | 4,31M | 10:00:00 | ||
Tv & Broadcast A | 5,78 | 5,80 | 5,71 | +0,07 | +1,23% | 26,73M | 10:00:00 | ||
Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 10:00:00 | ||
Wangfujing | 13,50 | 13,59 | 13,31 | +0,24 | +1,81% | 12,15M | 10:00:00 | ||
Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 10:00:00 | ||
Wanxiang A | 5,40 | 5,53 | 5,30 | +0,07 | +1,31% | 46,49M | 09:57:00 | ||
Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 09:57:00 | ||
Western Mining | 19,68 | 19,79 | 18,98 | +0,60 | +3,15% | 40,11M | 10:00:00 | ||
Wujiang Silk A | 10,03 | 10,13 | 9,90 | +0,10 | +1,01% | 14,98M | 10:00:00 | ||
Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 09:57:00 | ||
Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 09:57:00 | ||
Xiamen C&D | 10,17 | 10,20 | 10,04 | +0,14 | +1,40% | 27,30M | 10:00:00 | ||
Xiamen Tungsten | 20,11 | 20,48 | 19,32 | +0,78 | +4,04% | 36,49M | 10:00:01 | ||
Xiandai Invest A | 4,00 | 4,02 | 3,96 | +0,04 | +1,01% | 10,84M | 09:56:42 | ||
Xinhu Zhongbao | 2,15 | 2,18 | 2,12 | +0,03 | +1,42% | 61,56M | 10:00:00 | ||
Xinjiang Guannong | 8,95 | 8,97 | 8,88 | +0,02 | +0,22% | 9,61M | 10:00:00 | ||
Xinyu Iron & Steel | 3,76 | 3,78 | 3,66 | +0,08 | +2,17% | 43,18M | 10:00:00 | ||
Xishan Coal A | 11,02 | 11,11 | 10,80 | +0,03 | +0,27% | 39,05M | 09:57:00 | ||
Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 09:57:00 | ||
Yankuang Energy | 24,66 | 25,02 | 24,47 | +0,01 | +0,04% | 27,07M | 10:00:00 | ||
Yihua Chem A | 12,350 | 12,910 | 12,100 | -0,370 | -2,91% | 119,37M | 10:00:00 | ||
Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 10:00:00 | ||
Youngor | 7,95 | 7,97 | 7,85 | +0,07 | +0,89% | 15,71M | 10:00:00 | ||
Yunnan Alumin A | 15,02 | 15,20 | 14,55 | +0,44 | +3,02% | 52,70M | 09:57:00 | ||
Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 09:57:00 | ||
Yunnan Chihong | 5,87 | 5,91 | 5,70 | +0,14 | +2,44% | 113,16M | 10:00:00 | ||
Yunnan Copper A | 14,13 | 14,33 | 13,87 | +0,25 | +1,80% | 42,22M | 09:56:57 | ||
Yunnan Metropolitan | 2,05 | 2,09 | 2,03 | +0,02 | +0,99% | 18,16M | 10:00:00 | ||
Yunnan Tin A | 16,94 | 17,15 | 16,65 | +0,29 | +1,74% | 33,79M | 09:56:57 | ||
Yunnan Yuntianhua | 21,52 | 21,65 | 21,00 | +0,36 | +1,70% | 35,94M | 10:00:00 | ||
Zhejiang Commodities | 8,68 | 8,72 | 8,42 | +0,25 | +2,97% | 33,69M | 10:00:00 | ||
Zhejiang Longsheng | 9,39 | 9,47 | 9,23 | +0,06 | +0,64% | 30,68M | 10:00:00 | ||
Zhejiang Medicine | 11,06 | 11,06 | 10,66 | +0,23 | +2,12% | 24,63M | 10:00:00 | ||
Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 09:57:00 | ||
Zhejiang XinAn Chemical | 9,26 | 9,39 | 9,22 | +0,01 | +0,11% | 15,00M | 10:00:01 | ||
Zhengzhou Yutong Bus | 27,06 | 27,10 | 26,52 | +0,31 | +1,16% | 16,47M | 10:00:00 | ||
Zhongjin A | 4,90 | 4,92 | 4,71 | +0,20 | +4,26% | 93,26M | 09:57:00 | ||
Zhongjin Gold | 13,65 | 13,70 | 13,30 | +0,21 | +1,56% | 46,22M | 10:00:00 | ||
Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 10:00:00 | ||
Zs Utilities A | 7,88 | 7,93 | 7,70 | +0,18 | +2,34% | 21,89M | 09:57:00 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi