Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,61 | 0,68 | 0,58 | -0,09 | -12,86% | 151,37M | 11:08:18 | ||
Air China Ltd | 4,05 | 4,14 | 4,03 | -0,07 | -1,70% | 12,47M | 11:08:18 | ||
Aluminum Corp of China | 5,550 | 5,650 | 5,510 | +0,010 | +0,18% | 35,30M | 11:08:18 | ||
Anhui Conch Cement | 19,50 | 20,30 | 19,34 | -0,60 | -2,99% | 15,51M | 11:08:18 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 11:08:18 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 11:08:18 | ||
Bank of E Asia | 10,38 | 10,50 | 10,26 | -0,10 | -0,95% | 832,17K | 11:08:18 | ||
Beijing Enterprises Holdings | 28,00 | 28,50 | 27,85 | -0,35 | -1,23% | 1,74M | 11:08:18 | ||
BOC HK | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 7,64M | 11:08:18 | ||
Cathay Airways | 8,77 | 8,87 | 8,70 | -0,03 | -0,34% | 8,12M | 11:08:18 | ||
Chaoda Modern Agriculture | 0,030 | 0,031 | 0,030 | -0,002 | -6,25% | 40,00K | 06:36:39 | ||
China Citic Bank | 4,88 | 4,93 | 4,86 | -0,02 | -0,41% | 57,82M | 11:08:18 | ||
China Coal | 8,54 | 8,86 | 8,46 | -0,31 | -3,50% | 24,76M | 11:08:18 | ||
China Communications Cons. | 4,71 | 4,85 | 4,70 | -0,05 | -1,05% | 17,99M | 11:08:18 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 11:08:18 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,375 | 0,380 | 0,375 | -0,005 | -1,32% | 2,03M | 11:08:18 | ||
China Everbright | 4,53 | 4,64 | 4,53 | -0,09 | -1,95% | 1,80M | 11:08:18 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 11:08:18 | ||
China Mengniu Dairy Co. | 16,82 | 17,18 | 16,82 | -0,18 | -1,06% | 12,71M | 11:08:18 | ||
China Mer | 11,70 | 11,98 | 11,62 | -0,18 | -1,52% | 4,95M | 11:08:18 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 11:08:18 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 11:08:18 | ||
China Overseas | 15,12 | 15,68 | 14,98 | -0,16 | -1,05% | 20,87M | 11:08:18 | ||
China Petrol & Chemical H | 5,05 | 5,14 | 5,03 | -0,07 | -1,37% | 84,93M | 11:08:18 | ||
China Railway Construction | 5,57 | 5,72 | 5,55 | -0,10 | -1,76% | 10,61M | 11:08:18 | ||
China Railway Group | 4,35 | 4,46 | 4,34 | -0,06 | -1,36% | 23,95M | 11:08:18 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 11:08:18 | ||
China Resources Beer Holdings | 37,75 | 38,70 | 37,75 | -0,55 | -1,44% | 7,25M | 11:08:18 | ||
China Resources Power | 21,80 | 21,85 | 21,35 | +0,30 | +1,40% | 16,84M | 11:08:18 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 11:08:18 | ||
China Taiping Insurance | 8,39 | 8,71 | 8,31 | -0,18 | -2,10% | 11,04M | 11:08:18 | ||
China Telecom | 4,43 | 4,48 | 4,43 | -0,01 | -0,23% | 41,92M | 11:08:18 | ||
China Unicom Hong Kong | 6,24 | 6,28 | 6,20 | +0,02 | +0,32% | 25,07M | 11:08:18 | ||
China Yurun Food | 0,177 | 0,178 | 0,165 | +0,001 | +0,57% | 846,00K | 10:49:47 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 11:08:18 | ||
CK Hutchison | 41,45 | 42,30 | 41,25 | -0,50 | -1,19% | 9,13M | 11:08:18 | ||
CLP | 66,00 | 66,20 | 65,75 | +0,10 | +0,15% | 2,18M | 11:08:18 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 11:08:18 | ||
COSCO Shipping Energy | 10,80 | 11,04 | 10,68 | -0,02 | -0,18% | 24,92M | 11:08:18 | ||
COSCO Shipping H | 12,56 | 12,62 | 12,20 | +0,20 | +1,62% | 55,95M | 11:08:18 | ||
COSCO Shipping Ports HK | 5,31 | 5,41 | 5,20 | -0,04 | -0,75% | 11,50M | 11:08:18 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Esprit | 0,255 | 0,345 | 0,245 | -0,030 | -10,53% | 73,36M | 11:08:18 | ||
FIH Mobile Ltd | 0,800 | 0,860 | 0,800 | -0,040 | -4,76% | 11,73M | 11:08:18 | ||
Fosun International | 5,00 | 5,10 | 4,95 | -0,07 | -1,38% | 1,61M | 11:08:18 | ||
GOME Electrical | 0,032 | 0,034 | 0,031 | -0,002 | -5,88% | 152,94M | 11:08:18 | ||
Guangdong Investment | 4,68 | 4,79 | 4,63 | -0,05 | -1,06% | 20,23M | 11:08:18 | ||
Guangzhou R&F | 1,07 | 1,12 | 1,03 | -0,03 | -2,73% | 13,43M | 11:08:18 | ||
Hang Lung Prop | 7,98 | 8,27 | 7,88 | -0,30 | -3,62% | 21,91M | 11:08:18 | ||
Hang Seng Bank | 107,80 | 109,30 | 107,40 | -0,30 | -0,28% | 1,48M | 11:08:18 | ||
Henderson Land | 24,90 | 25,45 | 24,80 | -0,25 | -0,99% | 3,13M | 11:08:18 | ||
Hengan | 28,70 | 29,10 | 28,55 | -0,20 | -0,69% | 1,06M | 11:08:18 | ||
HKEx | 284,40 | 287,20 | 282,80 | +1,20 | +0,42% | 5,04M | 11:08:18 | ||
HSBC | 68,95 | 69,25 | 68,15 | +0,85 | +1,25% | 25,06M | 11:08:18 | ||
Huabao International Holdings | 2,660 | 2,720 | 2,640 | -0,050 | -1,85% | 1,56M | 11:08:18 | ||
Huaneng Power International | 5,32 | 5,45 | 5,27 | +0,02 | +0,38% | 71,66M | 11:08:18 | ||
Hysan Development | 12,64 | 12,96 | 12,56 | -0,14 | -1,10% | 2,41M | 11:08:18 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 11:08:18 | ||
Kerry Properties | 16,34 | 16,36 | 15,96 | +0,38 | +2,38% | 2,87M | 11:08:18 | ||
Kingboard Chemical Holdings Ltd | 19,70 | 20,50 | 19,50 | -0,35 | -1,75% | 2,35M | 11:08:18 | ||
Kunlun Energy | 8,260 | 8,320 | 8,110 | +0,080 | +0,98% | 20,52M | 11:08:18 | ||
Lenovo | 10,24 | 10,42 | 10,12 | +0,08 | +0,79% | 37,60M | 11:08:18 | ||
Link Real Estate | 36,10 | 36,55 | 36,00 | -0,10 | -0,28% | 10,04M | 11:08:18 | ||
Mongolia Energy | 0,590 | 0,670 | 0,580 | +0,020 | +3,51% | 285,38K | 10:28:58 | ||
New World | 9,12 | 9,45 | 9,10 | -0,23 | -2,46% | 5,85M | 11:08:18 | ||
Nine Dragons Paper | 4,11 | 4,25 | 4,07 | -0,07 | -1,67% | 11,22M | 11:08:18 | ||
Orient Overseas Int | 138,80 | 139,20 | 134,20 | +1,60 | +1,17% | 1,61M | 11:08:18 | ||
PARKSON Retail | 0,125 | 0,125 | 0,125 | +0,003 | +2,46% | 52,50K | 10:40:33 | ||
PCCW | 4,11 | 4,15 | 4,09 | -0,05 | -1,20% | 7,72M | 11:08:18 | ||
PetroChina H | 7,54 | 7,68 | 7,49 | -0,08 | -1,05% | 120,74M | 11:08:18 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 11:08:18 | ||
Ping An | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 11:08:18 | ||
Power Assets | 46,65 | 47,25 | 46,40 | -0,30 | -0,64% | 3,30M | 11:08:18 | ||
Shanghai Industrial | 12,14 | 12,24 | 11,96 | 0,00 | 0,00% | 1,82M | 11:08:18 | ||
Shangri-La Asia | 6,00 | 6,06 | 5,80 | +0,09 | +1,52% | 1,52M | 11:08:18 | ||
Shimao Property | 1,06 | 1,19 | 0,97 | +0,01 | +0,95% | 306,81M | 11:08:18 | ||
SHK Prop | 77,85 | 78,75 | 77,35 | -0,15 | -0,19% | 2,76M | 11:08:18 | ||
Shui On Land Ltd | 0,780 | 0,800 | 0,770 | -0,020 | -2,50% | 10,81M | 11:08:18 | ||
Sino Land | 8,76 | 8,76 | 8,57 | +0,09 | +1,04% | 4,10M | 11:08:18 | ||
Sino-Ocean | 0,39 | 0,41 | 0,38 | 0,00 | 0,00% | 108,17M | 11:08:18 | ||
Sinofert Holdings | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 11,98M | 11:08:18 | ||
Soho China Ltd | 0,78 | 0,81 | 0,77 | -0,03 | -3,70% | 2,03M | 11:08:18 | ||
Swire Pacific | 69,30 | 70,00 | 68,85 | -0,30 | -0,43% | 1,88M | 11:08:18 | ||
Television Broadcasts | 3,77 | 3,98 | 3,64 | +0,04 | +1,07% | 4,37M | 11:08:18 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 21,60M | 11:08:18 | ||
Want Want China | 4,75 | 4,77 | 4,66 | +0,04 | +0,85% | 6,46M | 11:08:18 | ||
Wharf | 25,95 | 26,05 | 25,55 | +0,40 | +1,57% | 1,29M | 11:08:18 | ||
Yankuang Energy HK | 18,08 | 19,44 | 18,00 | -1,42 | -7,28% | 58,68M | 11:08:18 | ||
Yue yuen ind | 15,64 | 15,98 | 15,02 | +0,38 | +2,49% | 5,34M | 11:08:18 | ||
Zijin Mining Group | 18,38 | 18,66 | 18,14 | +0,24 | +1,32% | 40,10M | 11:08:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi