Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,36 | 3,51 | 3,31 | -0,13 | -3,64% | 364,18M | 30/05 | ||
Air China Ltd | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 10,00M | 30/05 | ||
Aluminum Corp of China | 5,970 | 6,250 | 5,930 | -0,110 | -1,81% | 57,57M | 30/05 | ||
Bank of China H | 3,710 | 3,800 | 3,680 | -0,070 | -1,85% | 562,07M | 30/05 | ||
Bank of Communications | 5,880 | 6,010 | 5,810 | -0,130 | -2,16% | 31,97M | 30/05 | ||
Beijing Enterprises Holdings | 27,45 | 28,20 | 27,30 | -0,55 | -1,96% | 2,24M | 30/05 | ||
China Citic Bank | 4,76 | 4,89 | 4,72 | -0,12 | -2,46% | 28,88M | 30/05 | ||
China Coal | 9,37 | 9,68 | 9,30 | -0,26 | -2,70% | 29,65M | 30/05 | ||
China Communications Cons. | 4,67 | 4,75 | 4,62 | -0,06 | -1,27% | 11,39M | 30/05 | ||
China Construction Bank | 5,600 | 5,700 | 5,560 | -0,090 | -1,58% | 528,29M | 30/05 | ||
China Everbright | 4,37 | 4,42 | 4,34 | -0,06 | -1,35% | 776,00K | 30/05 | ||
China Life Insurance | 11,24 | 11,58 | 11,14 | -0,24 | -2,09% | 38,55M | 30/05 | ||
China Mengniu Dairy Co. | 14,84 | 15,30 | 14,82 | -0,40 | -2,62% | 23,75M | 30/05 | ||
China Mer | 11,36 | 11,54 | 11,28 | -0,12 | -1,05% | 3,53M | 30/05 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,00 | -0,65 | -1,81% | 18,08M | 30/05 | ||
China Mobile | 73,25 | 74,10 | 73,10 | -0,65 | -0,88% | 22,63M | 30/05 | ||
China Overseas | 15,08 | 15,42 | 14,88 | -0,24 | -1,57% | 24,80M | 30/05 | ||
China Pacific Insurance | 20,60 | 21,20 | 20,05 | -0,30 | -1,44% | 17,53M | 30/05 | ||
China Petrol & Chemical H | 5,02 | 5,16 | 5,01 | -0,12 | -2,33% | 103,06M | 30/05 | ||
China Res. Land | 29,10 | 29,85 | 28,80 | -0,95 | -3,16% | 22,17M | 30/05 | ||
China Resources Beer Holdings | 32,10 | 34,05 | 32,00 | -1,95 | -5,73% | 15,84M | 30/05 | ||
China Resources Cement | 1,50 | 1,52 | 1,48 | 0,01 | 0,40% | 11,41M | 30/05 | ||
China Resources Power | 22,40 | 23,05 | 22,20 | -0,10 | -0,44% | 12,77M | 30/05 | ||
China Shenhua Energy H | 37,500 | 38,200 | 37,350 | -0,700 | -1,83% | 21,24M | 30/05 | ||
China Taiping Insurance | 8,50 | 8,74 | 8,40 | -0,19 | -2,19% | 8,77M | 30/05 | ||
China Telecom | 4,40 | 4,49 | 4,40 | -0,05 | -1,12% | 42,40M | 30/05 | ||
China Unicom Hong Kong | 6,36 | 6,40 | 6,31 | +0,02 | +0,32% | 36,30M | 30/05 | ||
CITIC Pacific | 7,98 | 8,17 | 7,90 | -0,12 | -1,48% | 19,54M | 30/05 | ||
CNOOC | 20,45 | 21,00 | 20,25 | -0,50 | -2,39% | 79,83M | 30/05 | ||
Dongfeng Motor Group | 2,59 | 2,65 | 2,56 | -0,05 | -1,89% | 40,99M | 30/05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,080 | -1,76% | 433,19M | 30/05 | ||
Kunlun Energy | 8,260 | 8,510 | 8,210 | -0,120 | -1,43% | 15,67M | 30/05 | ||
Lenovo | 11,52 | 11,92 | 11,38 | -0,10 | -0,86% | 62,26M | 30/05 | ||
PetroChina H | 7,96 | 8,12 | 7,94 | -0,15 | -1,85% | 121,60M | 30/05 | ||
SCE Intelligent Commercial Management Holdings | 0,29 | 0,32 | 0,29 | -0,02 | -4,84% | 2,22M | 30/05 | ||
Shanghai Industrial | 11,36 | 11,54 | 11,34 | -0,14 | -1,22% | 1,82M | 30/05 | ||
Sino-Ocean | 0,42 | 0,45 | 0,42 | -0,02 | -4,49% | 85,24M | 30/05 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,970 | 0,000 | 0,00% | 4,55M | 30/05 | ||
Yankuang Energy HK | 19,40 | 19,76 | 19,14 | -0,48 | -2,41% | 21,78M | 30/05 | ||
Zijin Mining Group | 16,98 | 17,94 | 16,80 | -0,98 | -5,46% | 92,10M | 30/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi