Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 17,06 | 17,68 | 16,06 | +0,81 | +4,99% | 201,42M | 09:37:29 | ||
Beijing Gehua CATV Network | 6,95 | 6,99 | 6,86 | +0,06 | +0,87% | 7,06M | 10:00:00 | ||
Beiqi Foton Motor | 2,540 | 2,560 | 2,530 | -0,010 | -0,39% | 36,49M | 10:00:00 | ||
Changan Auto A | 14,67 | 14,81 | 14,36 | +0,13 | +0,89% | 182,42M | 10:00:00 | ||
Chengdu B-ray Media | 4,41 | 4,45 | 4,33 | +0,05 | +1,15% | 9,92M | 10:00:00 | ||
China International Travel | 77,94 | 78,68 | 77,07 | +0,53 | +0,69% | 18,53M | 09:37:30 | ||
China Medicine | 34,55 | 35,47 | 34,53 | -0,72 | -2,04% | 5,19M | 10:00:00 | ||
China Railway Materials | 2,66 | 2,67 | 2,64 | -0,01 | -0,38% | 21,13M | 09:56:57 | ||
Chinese Town A | 3,00 | 3,09 | 2,94 | +0,04 | +1,35% | 143,44M | 09:57:00 | ||
Chongqing Brewery | 72,24 | 73,35 | 72,00 | -1,13 | -1,54% | 4,52M | 10:00:00 | ||
Citic Guoan A | 2,51 | 2,51 | 2,44 | -0,01 | -0,40% | 25,97M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,35 | 10,57 | 10,32 | -0,05 | -0,48% | 35,32M | 10:00:00 | ||
Dabeinong Tech A | 4,93 | 4,98 | 4,88 | +0,03 | +0,61% | 47,46M | 10:00:00 | ||
Dashang | 20,63 | 20,90 | 20,51 | -0,07 | -0,34% | 2,94M | 10:00:00 | ||
Dongfeng Automobile | 7,48 | 7,58 | 7,20 | +0,14 | +1,91% | 91,06M | 10:00:00 | ||
Faw Car A | 8,70 | 8,83 | 8,70 | -0,09 | -1,02% | 12,32M | 10:00:00 | ||
Fuyao Glass A | 46,60 | 47,45 | 46,29 | -0,67 | -1,42% | 15,66M | 10:00:00 | ||
Gree Electric A | 41,56 | 41,86 | 41,41 | -0,24 | -0,57% | 25,66M | 10:00:00 | ||
Heilongjiang Agriculture | 13,49 | 13,58 | 13,43 | -0,08 | -0,59% | 6,97M | 10:00:00 | ||
HUAYU Auto | 16,46 | 16,51 | 16,33 | +0,07 | +0,43% | 13,11M | 10:00:00 | ||
Inner Mongolia Yili | 29,23 | 29,45 | 29,02 | +0,07 | +0,24% | 73,78M | 10:00:00 | ||
Jiangsu Sunshine | 0,780 | 0,780 | 0,780 | -0,040 | -4,88% | 3,41M | 10:00:00 | ||
Joyoung A | 12,32 | 12,55 | 12,29 | -0,26 | -2,07% | 7,46M | 10:00:00 | ||
Kweichow Moutai | 1.697,71 | 1.709,96 | 1.691,00 | -7,29 | -0,43% | 2,03M | 10:00:00 | ||
Lao Jiao A | 187,01 | 191,88 | 185,81 | -4,66 | -2,43% | 6,86M | 10:00:00 | ||
Orient Group | 1,69 | 1,72 | 1,67 | 0,00 | 0,00% | 61,12M | 10:00:00 | ||
Qingdao Haier | 29,85 | 30,48 | 29,75 | -0,61 | -2,00% | 27,57M | 10:00:00 | ||
Renrenle A | 3,84 | 4,08 | 3,84 | -0,20 | -4,95% | 9,87M | 09:57:00 | ||
SAIC Motor Corp | 14,43 | 14,47 | 14,41 | -0,04 | -0,28% | 13,28M | 10:00:00 | ||
Shanghai Bailian A | 9,18 | 9,26 | 9,16 | +0,01 | +0,11% | 5,51M | 10:00:00 | ||
Shanghai Huayi A | 6,82 | 6,96 | 6,80 | -0,09 | -1,30% | 17,85M | 10:00:00 | ||
Shanghai Pharm | 18,06 | 18,30 | 18,05 | -0,21 | -1,15% | 8,74M | 09:37:29 | ||
Shanghai Yuyuan Tourist | 6,09 | 6,13 | 6,07 | 0,00 | 0,00% | 10,75M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 259,42 | 262,00 | 256,70 | -1,91 | -0,73% | 2,88M | 10:00:00 | ||
Shenzhen Agric A | 5,87 | 5,92 | 5,85 | -0,02 | -0,34% | 4,86M | 09:56:51 | ||
Shenzhen Mtc A | 5,06 | 5,08 | 5,00 | -0,03 | -0,59% | 25,70M | 09:56:57 | ||
Shuanghui Dev A | 25,86 | 26,05 | 25,76 | -0,12 | -0,46% | 7,22M | 10:00:00 | ||
Sichuan Changhong Electric | 5,170 | 5,230 | 5,140 | -0,050 | -0,96% | 85,29M | 10:00:00 | ||
Suning Commerce A | 1,47 | 1,47 | 1,46 | 0,00 | 0,00% | 9,63M | 09:57:00 | ||
Tcl Corp A | 4,61 | 4,63 | 4,49 | +0,11 | +2,44% | 315,10M | 09:57:00 | ||
Tsingtao Brewery | 85,96 | 86,65 | 85,68 | -0,45 | -0,52% | 2,94M | 10:00:00 | ||
V V Food & Beverage | 2,92 | 2,99 | 2,90 | -0,05 | -1,68% | 20,70M | 10:00:00 | ||
Wuliangye A | 155,07 | 156,41 | 154,27 | -1,47 | -0,94% | 10,70M | 09:57:00 | ||
Yanghe Brewery A | 96,45 | 96,98 | 96,03 | -0,40 | -0,41% | 5,60M | 10:00:00 | ||
Yanjing Brewery A | 10,07 | 10,08 | 9,96 | +0,02 | +0,20% | 19,52M | 10:00:00 | ||
Youngor | 8,05 | 8,18 | 8,04 | -0,08 | -0,98% | 19,64M | 10:00:00 | ||
Zhejiang Commodities | 8,23 | 8,28 | 8,17 | -0,01 | -0,12% | 17,71M | 10:00:00 | ||
Zongshen Power A | 12,90 | 13,19 | 12,52 | -0,29 | -2,20% | 130,34M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi