Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32,54 | 32,76 | 31,59 | +0,62 | +1,94% | 16,46M | 10:00:00 | ||
Anhui Kouzi Distillery | 42,26 | 42,59 | 41,94 | -0,66 | -1,54% | 5,10M | 10:00:00 | ||
Anhui Yingjia Distillery | 72,35 | 74,00 | 71,76 | -1,95 | -2,62% | 5,31M | 10:00:00 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 09:57:00 | ||
Bloomage Bio | 62,20 | 62,60 | 61,50 | -0,10 | -0,16% | 1,94M | 10:00:00 | ||
Bluestar Adisseo | 10,13 | 10,24 | 10,04 | -0,08 | -0,78% | 8,26M | 10:00:00 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 09:56:51 | ||
Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 09:56:54 | ||
China Hainan Rubber | 4,82 | 4,87 | 4,76 | 0,00 | 0,00% | 25,32M | 10:00:00 | ||
Chongqing Brewery | 74,32 | 74,65 | 72,88 | +0,22 | +0,30% | 4,98M | 10:00:00 | ||
Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 09:56:57 | ||
COFCO Tunhe Sugar | 10,45 | 10,52 | 10,28 | +0,01 | +0,10% | 37,64M | 10:00:00 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 10:00:00 | ||
Eastroc Beverage Group Co | 224,74 | 228,06 | 222,03 | -3,76 | -1,65% | 1,53M | 10:00:00 | ||
Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 10:00:00 | ||
Foshan Haitian Food | 38,64 | 38,82 | 38,16 | -0,21 | -0,54% | 6,27M | 10:00:00 | ||
Fujian Anjoy Foods | 97,38 | 97,75 | 93,80 | +1,69 | +1,77% | 3,92M | 10:00:00 | ||
Guangdong Wens Foodstuff | 21,33 | 21,46 | 20,77 | +0,51 | +2,45% | 58,89M | 09:57:00 | ||
Gujing Distill A | 265,00 | 273,40 | 258,98 | -10,32 | -3,75% | 3,04M | 10:00:00 | ||
Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 22,33 | 22,46 | 21,58 | +0,26 | +1,18% | 21,33M | 10:00:00 | ||
Hebei Yangyuan ZhiHui | 26,84 | 27,12 | 26,54 | -0,08 | -0,30% | 2,98M | 10:00:00 | ||
Heilongjiang Agriculture | 13,62 | 13,75 | 13,52 | -0,02 | -0,15% | 10,78M | 10:00:00 | ||
Inner Mongolia Yili | 28,00 | 28,06 | 27,72 | +0,05 | +0,18% | 49,57M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 56,30 | 56,60 | 55,50 | -0,58 | -1,02% | 5,43M | 10:00:00 | ||
Jiugui Liquor A | 53,95 | 54,72 | 53,55 | -1,37 | -2,48% | 6,45M | 10:00:00 | ||
Jonjee Hi-tech | 28,45 | 29,20 | 28,38 | -0,92 | -3,13% | 12,41M | 10:00:00 | ||
Juewei Food | 20,08 | 20,50 | 19,95 | -0,53 | -2,57% | 11,18M | 10:00:00 | ||
Kweichow Moutai | 1.706,00 | 1.732,66 | 1.701,22 | -32,98 | -1,90% | 3,77M | 10:00:00 | ||
Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,29% | 14,15M | 10:00:00 | ||
Longping Tech A | 12,34 | 12,48 | 12,21 | -0,08 | -0,64% | 15,96M | 09:57:00 | ||
MeiHua Holdings | 11,46 | 11,53 | 11,24 | -0,04 | -0,35% | 29,64M | 10:00:00 | ||
Muyuan Foodstuff A | 47,68 | 47,94 | 46,07 | +0,39 | +0,83% | 44,62M | 10:00:00 | ||
New Hope Liuhe A | 9,57 | 9,64 | 9,33 | +0,17 | +1,81% | 42,90M | 10:00:00 | ||
Proya Cosmetics A | 111,89 | 112,83 | 109,50 | -1,51 | -1,33% | 3,12M | 10:00:00 | ||
Qianhe Condiment and Food | 16,49 | 16,85 | 16,46 | -0,44 | -2,60% | 11,52M | 10:00:00 | ||
Shanghai Bairun A | 20,87 | 21,08 | 20,68 | -0,46 | -2,16% | 10,26M | 09:57:00 | ||
Shanghai Jahwa | 21,35 | 21,50 | 21,00 | -0,03 | -0,14% | 7,12M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,12 | 269,00 | 263,79 | -6,20 | -2,29% | 5,19M | 10:00:00 | ||
Shenyang Toly Bread | 6,21 | 6,28 | 6,16 | -0,06 | -0,96% | 9,19M | 10:00:00 | ||
Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 9,51M | 10:00:00 | ||
Sichuan Swellfun | 45,46 | 45,90 | 45,21 | -0,95 | -2,05% | 3,11M | 10:00:00 | ||
Sichuan Teway Food Group Co | 14,15 | 14,45 | 14,11 | -0,29 | -2,01% | 5,47M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 74,49 | 75,10 | 74,01 | -1,65 | -2,17% | 6,34M | 10:00:00 | ||
Tsingtao Brewery | 85,25 | 85,92 | 84,60 | -1,25 | -1,45% | 7,30M | 10:00:00 | ||
Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 09:57:00 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 10:00:00 | ||
Yanjing Brewery A | 10,18 | 10,20 | 10,02 | +0,02 | +0,20% | 20,60M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 09:56:57 | ||
Zhujiang Brewery A | 8,49 | 8,53 | 8,42 | -0,05 | -0,59% | 5,50M | 10:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi