Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 172,00 | 185,00 | 172,00 | -8,50 | -4,71% | 5,94K | 25/04 | ||
Abans Finance PLC | 22,10 | 22,10 | 22,10 | +0,10 | +0,45% | 1,00K | 25/04 | ||
Access Engineering | 23,40 | 23,50 | 23,00 | +0,10 | +0,43% | 253,36K | 25/04 | ||
ACL Cables PLC | 85,00 | 85,00 | 84,00 | +1,00 | +1,19% | 165,64K | 25/04 | ||
ACL Plastics PLC | 403,00 | 412,00 | 400,00 | -6,00 | -1,47% | 0,62K | 25/04 | ||
ACME Printing & Packaging | 5,70 | 5,80 | 5,60 | -0,10 | -1,72% | 10,56K | 25/04 | ||
Agalawatte Plantations | 34,60 | 34,80 | 34,00 | -0,20 | -0,57% | 6,54K | 25/04 | ||
Agstar PLC | 8,40 | 8,50 | 8,10 | +0,20 | +2,44% | 1,70M | 25/04 | ||
Aitken Spence Hotel | 67,30 | 68,00 | 67,00 | +0,30 | +0,45% | 288,71K | 25/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,00 | 133,00 | 130,00 | 0,00 | 0,00% | 14,06K | 25/04 | ||
Alliance Finance | 98,00 | 99,50 | 92,70 | +3,10 | +3,27% | 44,39K | 25/04 | ||
Alumex PLC | 10,20 | 10,30 | 10,00 | 0,00 | 0,00% | 132,61K | 25/04 | ||
Amana Bank Ltd | 2,500 | 2,500 | 2,300 | 0,000 | 0,00% | 5,52M | 25/04 | ||
Amana Takaful Life | 28,90 | 28,90 | 28,90 | +0,90 | +3,21% | 0,00K | 25/04 | ||
Amana Takaful PLC | 11,50 | 12,50 | 11,50 | 0,00 | 0,00% | 1,44K | 25/04 | ||
Ambeon | 42,40 | 42,50 | 39,00 | -0,00 | 0,00% | 8,33K | 25/04 | ||
Ambeon Capital | 12,30 | 12,30 | 12,00 | +0,20 | +1,65% | 902,88K | 25/04 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 23,00 | 22,20 | 0,00 | 0,00% | 0,19K | 25/04 | ||
Asia Asset Finance | 14,00 | 14,00 | 13,50 | +0,70 | +5,26% | 28,26K | 25/04 | ||
Asia Capital PLC | 3,70 | 4,10 | 3,40 | +0,30 | +8,82% | 167,43K | 25/04 | ||
Asia Siyaka Commodities | 4,500 | 4,600 | 4,400 | -0,100 | -2,17% | 11,46K | 25/04 | ||
Asian Hotels & Properties | 68,90 | 69,00 | 68,00 | -0,00 | 0,00% | 90,23K | 25/04 | ||
Asiri Hospital | 23,50 | 24,40 | 23,40 | -0,30 | -1,26% | 11,60K | 25/04 | ||
Asiri Surgical Hospital | 11,40 | 11,80 | 11,40 | -0,20 | -1,72% | 14,21K | 25/04 | ||
Associated Motor Finance | 24,00 | 24,50 | 23,00 | 0,00 | 0,00% | 118,01K | 25/04 | ||
Autodrome | 103,50 | 103,50 | 95,00 | -2,00 | -1,90% | 0,03K | 26/04 | ||
B P P L | 19,90 | 20,00 | 19,60 | +0,10 | +0,51% | 25,96K | 25/04 | ||
Bairaha Farms PLC | 181,25 | 185,00 | 181,00 | -3,25 | -1,76% | 1,55K | 25/04 | ||
Balangoda Plantations | 49,50 | 49,50 | 47,00 | +1,80 | +3,77% | 34,59K | 25/04 | ||
Bansei Royal Resorts Hikkaduwa | 13,50 | 13,50 | 13,00 | 0,00 | 0,00% | 0,23K | 25/04 | ||
Beruwala Resorts | 1,60 | 1,70 | 1,40 | +0,10 | +6,67% | 3,51M | 25/04 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 9,67K | 25/04 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 141,03K | 25/04 | ||
Bogala Graphite Lanka | 53,00 | 53,70 | 52,70 | 0,00 | 0,00% | 12,39K | 25/04 | ||
Bogawantalawa Tea Estates | 37,70 | 37,70 | 37,00 | +0,70 | +1,89% | 0,62K | 25/04 | ||
Brown & Co PLC | 117,50 | 119,50 | 115,00 | -0,50 | -0,42% | 34,64K | 25/04 | ||
Browns Beach Hotels | 15,00 | 16,00 | 15,00 | -0,90 | -5,66% | 24,07K | 25/04 | ||
Browns Investments | 6,30 | 6,40 | 6,10 | +0,10 | +1,61% | 33,42M | 25/04 | ||
Bukit Darah PLC | 400,00 | 400,00 | 390,00 | 0,00 | 0,00% | 0,24K | 25/04 | ||
C T Holdings PLC | 250,00 | 250,00 | 246,00 | 0,00 | 0,00% | 5,03K | 25/04 | ||
C W Mackie PLC | 97,90 | 98,00 | 97,00 | +0,20 | +0,20% | 2,03K | 25/04 | ||
Capital Alliance | 63,00 | 63,70 | 61,30 | +2,00 | +3,28% | 1,51M | 25/04 | ||
Cargills | 367,00 | 371,75 | 367,00 | -3,00 | -0,81% | 0,06K | 25/04 | ||
Cargo Boat Develop | 57,00 | 57,00 | 56,50 | +1,20 | +2,15% | 0,18K | 25/04 | ||
Carson Cumberbatch | 250,75 | 260,00 | 250,25 | -14,00 | -5,29% | 20,06K | 25/04 | ||
Central Finance | 113,00 | 114,00 | 112,00 | 0,00 | 0,00% | 29,16K | 25/04 | ||
Central Industries | 133,00 | 139,00 | 133,00 | -5,00 | -3,62% | 175,66K | 25/04 | ||
Ceylinco Insurance | 2.600,00 | 2.700,00 | 2.500,00 | +150,00 | +6,12% | 0,03K | 26/04 | ||
Ceylinco Insurance | 850,00 | 850,00 | 848,00 | 0,00 | 0,00% | 1,22K | 25/04 | ||
Ceylon Beverage | 1.410,25 | 1.410,25 | 1.410,25 | -0,50 | -0,04% | 0,00K | 25/04 | ||
Ceylon Cold Stores | 56,00 | 56,50 | 54,10 | +1,20 | +2,19% | 57,57K | 25/04 | ||
Ceylon Grain Elevators | 184,50 | 186,25 | 183,00 | +0,75 | +0,41% | 140,23K | 25/04 | ||
Ceylon Guardian Invest | 93,00 | 98,30 | 93,00 | -1,70 | -1,80% | 0,23K | 25/04 | ||
Ceylon Hospitals | 126,00 | 126,00 | 126,00 | +5,75 | +4,78% | 0,01K | 25/04 | ||
Ceylon Hospitals | 98,20 | 98,20 | 98,20 | -0,10 | -0,10% | 0,00K | 25/04 | ||
Ceylon Hotels Corp | 20,50 | 21,40 | 20,40 | -0,70 | -3,30% | 56,15K | 25/04 | ||
Ceylon Investment | 56,00 | 56,80 | 53,10 | +2,00 | +3,70% | 160,33K | 25/04 | ||
Ceylon Land Equity | 8,30 | 8,40 | 8,10 | +0,30 | +3,75% | 364,37K | 25/04 | ||
Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 4,90 | +0,20 | +4,08% | 9,34K | 25/04 | ||
Ceylon Tea Services | 1.019,00 | 1.019,75 | 1.019,00 | +19,00 | +1,90% | 0,01K | 25/04 | ||
Ceylon Tobacco | 1.254,00 | 1.270,00 | 1.254,00 | -15,75 | -1,24% | 0,69K | 25/04 | ||
Chemanex PLC | 75,90 | 75,90 | 75,00 | +0,90 | +1,20% | 0,21K | 25/04 | ||
Chevron Lubricants Lanka | 115,25 | 116,00 | 114,00 | +1,00 | +0,88% | 49,78K | 25/04 | ||
Chrissworld | 11,00 | 11,40 | 11,00 | +0,10 | +0,92% | 2,63K | 25/04 | ||
CIC Holdings NV | 57,30 | 57,40 | 55,00 | +2,10 | +3,80% | 2,03M | 25/04 | ||
CIC Holdings PLC | 78,20 | 78,20 | 75,60 | +2,60 | +3,44% | 1,68M | 25/04 | ||
Citizens Develop Business Finance | 217,00 | 217,00 | 217,00 | +17,00 | +8,50% | 0,05K | 25/04 | ||
Citizens Development Non Vote | 90,80 | 92,00 | 87,40 | +2,80 | +3,18% | 10,33K | 25/04 | ||
Citrus Leisure PLC | 4,60 | 4,70 | 4,50 | -0,10 | -2,13% | 53,74K | 25/04 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 51,10 | 52,20 | 51,00 | -0,90 | -1,73% | 3,30K | 25/04 | ||
Colombo Dockyard | 50,80 | 51,40 | 49,80 | -0,20 | -0,39% | 7,40K | 25/04 | ||
Colombo Fort Investments | 67,40 | 67,40 | 66,00 | -0,00 | 0,00% | 0,39K | 25/04 | ||
Colombo Fort Land & Building | 30,90 | 30,90 | 30,00 | 0,00 | 0,00% | 11,69K | 25/04 | ||
Colombo Investment Trust | 107,00 | 107,00 | 107,00 | 0,00 | 0,00% | 0,00K | 25/04 | ||
Colombo Land Develop | 20,50 | 20,50 | 19,10 | +1,20 | +6,22% | 132,72K | 25/04 | ||
Colonial Motors | 85,80 | 86,20 | 82,80 | +4,20 | +5,15% | 0,86K | 25/04 | ||
Commercial Bank of Ceylon | 90,90 | 90,90 | 88,20 | +2,80 | +3,18% | 140,41K | 25/04 | ||
Commercial Bank of Ceylon | 110,00 | 110,75 | 106,00 | +4,00 | +3,77% | 1,77M | 25/04 | ||
Commercial Credit & Finance | 34,00 | 34,30 | 33,00 | +1,00 | +3,03% | 316,66K | 25/04 | ||
Commercial Develop Co | 124,00 | 125,00 | 124,00 | +1,00 | +0,81% | 0,01K | 25/04 | ||
Convenience Foods | 899,00 | 900,00 | 899,00 | -1,00 | -0,11% | 0,04K | 25/04 | ||
CT Land Develop | 23,80 | 23,80 | 23,80 | -0,50 | -2,06% | 0,02K | 26/04 | ||
Dankotuwa Porcelain | 26,00 | 27,30 | 23,90 | +1,50 | +6,12% | 76,07K | 25/04 | ||
DFCC Bank PLC | 81,00 | 81,00 | 78,00 | +2,50 | +3,18% | 707,63K | 25/04 | ||
Dialog Axiata PLC | 11,90 | 12,00 | 11,80 | 0,00 | 0,00% | 862,84K | 25/04 | ||
Dialog Finance | 45,00 | 45,80 | 44,70 | +0,40 | +0,90% | 0,18K | 25/04 | ||
Diesel & Motor Engineering | 613,00 | 625,00 | 600,00 | +22,00 | +3,72% | 2,16K | 25/04 | ||
Dipped Products | 30,00 | 30,00 | 29,00 | +0,50 | +1,69% | 392,54K | 25/04 | ||
Distilleries of Sri Lanka | 27,60 | 28,20 | 27,00 | +0,60 | +2,22% | 1,87M | 25/04 | ||
Dolphin Hotels PLC | 42,00 | 42,40 | 40,80 | +0,40 | +0,96% | 876,51K | 25/04 | ||
E M L Consultants | 3,60 | 3,60 | 3,50 | 0,00 | 0,00% | 32,22K | 25/04 | ||
East West Properties | 8,40 | 9,10 | 8,30 | -0,30 | -3,45% | 28,61K | 25/04 | ||
Eastern Merchants | 7,20 | 7,60 | 7,20 | +0,10 | +1,41% | 55,99K | 25/04 | ||
EB Creasy and | 24,20 | 24,30 | 22,80 | +0,20 | +0,83% | 13,63K | 25/04 | ||
eChannelling PLC | 15,20 | 15,60 | 15,10 | 0,00 | 0,00% | 8,40K | 25/04 | ||
Eden Hotel Lanka | 14,90 | 15,40 | 14,70 | -0,30 | -1,97% | 893,20K | 25/04 | ||
Elpitiya Plantations | 117,00 | 117,00 | 113,50 | +3,75 | +3,31% | 94,52K | 25/04 | ||
Equity Two PLC | 40,00 | 40,00 | 39,80 | 0,00 | 0,00% | 1,41K | 25/04 | ||
ExPack Corrugated Cartons | 14,20 | 14,40 | 14,00 | +0,10 | +0,71% | 321,90K | 25/04 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 28,00 | 28,50 | 27,90 | -0,30 | -1,06% | 374,59K | 25/04 | ||
First Capital Treasuries | 24,00 | 24,40 | 24,00 | -0,10 | -0,41% | 228,04K | 25/04 | ||
Fortress Resorts | 26,70 | 26,70 | 25,80 | +0,90 | +3,49% | 271,33K | 25/04 | ||
Galadari Hotels Lanka | 18,10 | 18,40 | 18,00 | -0,20 | -1,09% | 294,13K | 25/04 | ||
Galle Face Capital Partners | 29,90 | 30,70 | 29,00 | +1,60 | +5,65% | 50,02K | 25/04 | ||
Gestetner of Ceylon | 111,50 | 111,50 | 106,50 | +4,25 | +3,96% | 0,39K | 25/04 | ||
Greentech Energy | 2,100 | 2,100 | 1,900 | +0,100 | +5,00% | 42,40K | 25/04 | ||
Hapugastenne Plantations | 31,00 | 33,00 | 31,00 | -0,60 | -1,90% | 1,63K | 25/04 | ||
Harischandra Mills | 3.975,00 | 4.000,00 | 3.975,00 | +135,00 | +3,52% | 0,01K | 24/04 | ||
Hatton National Bank | 197,00 | 197,25 | 188,25 | +8,00 | +4,23% | 116,70K | 25/04 | ||
Hatton National Bank | 156,75 | 158,00 | 154,25 | +2,75 | +1,79% | 17,01K | 25/04 | ||
Hatton Plantations | 24,80 | 25,10 | 24,80 | 0,00 | 0,00% | 5,36K | 25/04 | ||
Haycarb PLC | 74,00 | 74,70 | 74,00 | -0,50 | -0,67% | 16,89K | 25/04 | ||
Hayleys Fabric | 40,50 | 41,40 | 40,40 | -0,90 | -2,17% | 260,34K | 25/04 | ||
Hayleys Fibre | 52,00 | 52,30 | 52,00 | 0,00 | 0,00% | 1,65K | 25/04 | ||
Hayleys Leisure | 21,50 | 21,50 | 21,00 | +0,50 | +2,38% | 30,97K | 25/04 | ||
Hayleys PLC | 84,80 | 86,00 | 83,50 | -0,10 | -0,12% | 470,03K | 25/04 | ||
HDFC Bank of Sri Lanka | 34,60 | 34,60 | 33,70 | +1,10 | +3,28% | 0,79K | 25/04 | ||
Hemas | 84,20 | 84,60 | 82,10 | +1,70 | +2,06% | 323,58K | 25/04 | ||
Hikkaduwa Beach Resort | 4,20 | 4,40 | 4,00 | 0,00 | 0,00% | 57,96K | 25/04 | ||
HNB Assurance PLC | 56,50 | 56,50 | 55,90 | +0,50 | +0,89% | 32,71K | 25/04 | ||
HNB Finance | 5,60 | 5,70 | 5,50 | +0,20 | +3,70% | 39,68K | 25/04 | ||
Horana Plantations | 39,70 | 39,90 | 38,50 | +1,20 | +3,12% | 30,29K | 25/04 | ||
Hotel Sigiriya PLC | 51,10 | 52,50 | 51,10 | -0,50 | -0,97% | 0,10K | 25/04 | ||
Hsenid Business Solutions Private | 11,40 | 11,50 | 11,20 | 0,00 | 0,00% | 34,25K | 25/04 | ||
Hunas Falls Hotels | 28,50 | 29,00 | 28,50 | -0,20 | -0,70% | 3,16K | 25/04 | ||
Hunter & Co PLC | 602,25 | 660,00 | 602,25 | +0,25 | +0,04% | 0,01K | 25/04 | ||
HVA Foods PLC | 4,20 | 4,20 | 4,00 | 0,00 | 0,00% | 46,70K | 25/04 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 1,02M | 25/04 | ||
Janashakthi Insurance | 49,90 | 50,00 | 48,70 | +0,90 | +1,84% | 346,41K | 25/04 | ||
Jat Holdings | 18,00 | 18,10 | 17,70 | -0,10 | -0,55% | 273,70K | 25/04 | ||
Jetwing Symphony | 9,00 | 9,40 | 8,80 | +0,10 | +1,12% | 264,42K | 25/04 | ||
John Keells | 210,00 | 210,00 | 204,00 | +5,00 | +2,44% | 614,94K | 25/04 | ||
John Keells Hotels | 19,40 | 19,50 | 19,00 | +0,10 | +0,52% | 446,98K | 25/04 | ||
John Keells PLC | 64,90 | 65,00 | 64,70 | -0,10 | -0,15% | 0,21K | 25/04 | ||
Kahawatte Plantations | 16,10 | 16,50 | 16,00 | -0,50 | -3,01% | 22,01K | 25/04 | ||
Kandy Hotels (1938) | 8,30 | 8,30 | 8,00 | +0,30 | +3,75% | 170,30K | 25/04 | ||
Kapruka Holdings | 7,10 | 7,20 | 7,00 | -0,10 | -1,39% | 13,77K | 25/04 | ||
Keells Food Products | 152,75 | 153,75 | 148,00 | +5,50 | +3,74% | 1,29K | 26/04 | ||
Kegalle Plantations | 117,25 | 117,25 | 117,25 | +3,00 | +2,63% | 0,01K | 25/04 | ||
Kelani Cables PLC | 327,50 | 335,00 | 327,25 | +5,00 | +1,55% | 13,96K | 25/04 | ||
Kelani Tyres PLC | 72,00 | 72,00 | 71,50 | +0,30 | +0,42% | 5,03K | 25/04 | ||
Kelani Valley Plantations | 73,00 | 73,90 | 72,50 | +0,40 | +0,55% | 30,17K | 25/04 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,60 | 11,60 | 11,20 | +0,30 | +2,65% | 892,31K | 25/04 | ||
Kotagala Plantations | 6,30 | 6,40 | 6,10 | -0,10 | -1,56% | 1,73M | 25/04 | ||
Kotmale Holdings | 405,00 | 405,00 | 405,00 | +3,00 | +0,75% | 0,03K | 25/04 | ||
L B Finance PLC | 67,00 | 67,20 | 66,40 | +0,50 | +0,75% | 64,06K | 25/04 | ||
Lake House Printers & Publishers | 180,00 | 181,00 | 172,00 | 0,00 | 0,00% | 0,20K | 25/04 | ||
Lanka Aluminium Industries | 25,50 | 25,60 | 24,60 | 0,00 | 0,00% | 294,82K | 25/04 | ||
Lanka Ashok Leyland | 740,00 | 740,00 | 703,25 | +35,00 | +4,96% | 0,10K | 25/04 | ||
Lanka Ceramic PLC | 97,00 | 102,00 | 97,00 | -5,00 | -4,90% | 0,30K | 25/04 | ||
Lanka Credit and Business Finance | 2,70 | 2,90 | 2,60 | -0,10 | -3,57% | 963,92K | 25/04 | ||
Lanka Hospitals | 111,25 | 115,00 | 111,25 | -3,50 | -3,05% | 5,00K | 25/04 | ||
Lanka IOC PLC | 127,25 | 127,50 | 125,00 | +1,25 | +0,99% | 337,06K | 25/04 | ||
Lanka Milk Foods | 31,90 | 32,40 | 31,50 | -0,50 | -1,54% | 1,67M | 25/04 | ||
Lanka Realty | 11,60 | 11,60 | 11,40 | +0,10 | +0,87% | 67,78K | 25/04 | ||
Lanka Tiles PLC | 52,30 | 52,80 | 50,90 | +1,10 | +2,15% | 31,87K | 25/04 | ||
Lanka Ventures PLC | 29,00 | 29,20 | 27,10 | -0,30 | -1,02% | 2,11K | 25/04 | ||
Lanka Walltiles | 52,20 | 52,80 | 50,40 | +1,20 | +2,35% | 112,31K | 25/04 | ||
Lankem Ceylon PLC | 65,50 | 69,00 | 65,00 | -3,50 | -5,07% | 40,39K | 25/04 | ||
Lankem Develop | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 54,29K | 25/04 | ||
LAUGFS Gas | 25,90 | 26,00 | 25,70 | +0,70 | +2,78% | 4,50K | 25/04 | ||
LAUGFS Gas PLC | 38,40 | 38,40 | 36,20 | +0,10 | +0,26% | 4,53K | 25/04 | ||
Laugfs Power | 9,40 | 9,40 | 9,20 | -0,20 | -2,08% | 0,80K | 25/04 | ||
Laugfs Power Non Voting | 8,70 | 8,70 | 7,80 | +0,20 | +2,35% | 10,04K | 26/04 | ||
Laxapana Batteries | 17,40 | 17,90 | 17,40 | -0,40 | -2,25% | 5,48K | 25/04 | ||
Lee Hedges PLC | 90,00 | 90,00 | 90,00 | -0,70 | -0,77% | 0,00K | 25/04 | ||
Lighthouse Hotel | 45,00 | 46,80 | 45,00 | 0,00 | 0,00% | 11,99K | 25/04 | ||
Lion Brewery Ceylon | 1.100,00 | 1.120,00 | 1.100,00 | -12,50 | -1,12% | 9,94K | 25/04 | ||
LOLC Finance | 7,20 | 7,40 | 7,00 | -0,10 | -1,37% | 25,20M | 25/04 | ||
LOLC General Insurance | 7,00 | 7,10 | 6,80 | 0,00 | 0,00% | 401,99K | 25/04 | ||
LOLC Holdings | 470,00 | 470,00 | 442,25 | +27,00 | +6,09% | 165,52K | 25/04 | ||
Lotus Hydro Power | 10,00 | 10,00 | 9,80 | +0,20 | +2,04% | 48,88K | 25/04 | ||
LVL Energy | 4,80 | 4,80 | 4,60 | +0,10 | +2,13% | 70,91K | 25/04 | ||
Madulsima Plantations | 10,10 | 10,10 | 10,10 | +0,10 | +1,00% | 0,01K | 25/04 | ||
Mahaweli Coconut | 27,70 | 27,90 | 27,70 | +0,80 | +2,97% | 0,12K | 25/04 | ||
Mahaweli Reach Hotel | 15,20 | 15,50 | 14,50 | +0,50 | +3,40% | 54,27K | 25/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 64,60 | 64,60 | 61,60 | -1,30 | -1,97% | 0,81K | 25/04 | ||
Marawila Resorts | 3,900 | 3,900 | 3,800 | -0,000 | 0,00% | 301,82K | 25/04 | ||
Maskeliya Plantations | 31,70 | 31,70 | 31,10 | -0,30 | -0,94% | 9,03K | 25/04 | ||
Melstacorp | 90,00 | 90,00 | 87,90 | +0,50 | +0,56% | 100,30K | 25/04 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 195,00 | 214,00 | 195,00 | -20,00 | -9,30% | 0,04K | 25/04 | ||
Merchant Bank of Sri Lanka | 5,20 | 5,30 | 5,20 | -0,10 | -1,89% | 6,48K | 25/04 | ||
Millennium Housing Developers | 2,90 | 3,20 | 2,90 | -0,20 | -6,45% | 65,02K | 25/04 | ||
Muller & Phipps | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 0,11K | 25/04 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,30 | 8,80 | 8,20 | -0,10 | -1,19% | 6,98K | 25/04 | ||
Namunukula Plantations | 358,00 | 365,00 | 358,00 | -6,50 | -1,78% | 1,73K | 25/04 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 185,88K | 25/04 | ||
National Development Bank | 76,00 | 76,00 | 72,30 | +3,10 | +4,25% | 445,48K | 25/04 | ||
Nations Trust Bank | 114,50 | 114,50 | 111,25 | +4,00 | +3,62% | 170,74K | 25/04 | ||
Nawaloka Hospitals | 4,00 | 4,00 | 3,90 | 0,00 | 0,00% | 35,80K | 25/04 | ||
Nuwara Eliya Hotels | 1.810,00 | 1.810,00 | 1.810,00 | +10,00 | +0,56% | 0,05K | 25/04 | ||
Odel PLC | 13,70 | 13,70 | 13,50 | +0,20 | +1,48% | 0,70K | 25/04 | ||
Office Equipment | 93,00 | 104,75 | 93,00 | -2,10 | -2,21% | 0,19K | 25/04 | ||
On’ally | 25,90 | 26,50 | 25,10 | -2,40 | -8,48% | 16,20K | 25/04 | ||
Orient Finance | 9,30 | 9,60 | 9,10 | -0,30 | -3,13% | 39,08K | 25/04 | ||
Overseas Realty | 16,90 | 17,00 | 16,20 | -0,80 | -4,52% | 111,03K | 25/04 | ||
Palm Garden Hotels | 52,00 | 52,50 | 50,40 | -0,50 | -0,95% | 3,79K | 25/04 | ||
Pan Asia Banking | 24,20 | 24,30 | 22,40 | +1,40 | +6,14% | 3,62M | 25/04 | ||
Panasian Power | 4,10 | 4,20 | 4,00 | +0,10 | +2,50% | 103,17K | 25/04 | ||
Paragon Ceylon PLC | 43,00 | 50,00 | 42,00 | -6,60 | -13,31% | 0,14K | 26/04 | ||
Pegasus Hotels of Ceylon | 28,30 | 29,00 | 26,60 | -0,70 | -2,41% | 7,57K | 25/04 | ||
People’s Insurance | 23,80 | 24,30 | 23,50 | +0,50 | +2,15% | 63,82K | 25/04 | ||
People’s Leasing & Finance | 11,50 | 11,70 | 11,40 | -0,10 | -0,86% | 185,95K | 25/04 | ||
PGP Glass Ceylon | 29,00 | 29,00 | 28,20 | 0,00 | 0,00% | 2,53K | 25/04 | ||
PMF Finance | 5,30 | 5,30 | 5,10 | +0,20 | +3,92% | 12,00K | 25/04 | ||
Prime Lands Residencies | 8,90 | 9,00 | 8,60 | +0,20 | +2,30% | 1,40M | 25/04 | ||
Printcare PLC | 46,00 | 46,80 | 44,80 | +0,80 | +1,77% | 16,77K | 25/04 | ||
R I L Property | 6,50 | 6,50 | 6,40 | +0,10 | +1,56% | 198,60K | 25/04 | ||
Radiant Gems Int | 99,00 | 104,00 | 97,50 | +2,00 | +2,06% | 2,21K | 25/04 | ||
Raigam Wayamba Salterns | 7,400 | 7,400 | 7,100 | +0,200 | +2,78% | 333,52K | 25/04 | ||
Ramboda Falls PLC | 30,20 | 30,20 | 29,00 | -0,00 | 0,00% | 0,23K | 25/04 | ||
Renuka Agri Foods | 3,900 | 4,100 | 3,700 | +0,100 | +2,63% | 1,85M | 25/04 | ||
Renuka City Hotel | 349,50 | 349,50 | 349,50 | -8,50 | -2,37% | 2,00K | 25/04 | ||
Renuka Holdings | 11,00 | 11,00 | 11,00 | +0,10 | +0,92% | 0,00K | 25/04 | ||
Renuka Holdings | 13,00 | 13,00 | 12,90 | 0,00 | 0,00% | 1,63K | 25/04 | ||
Renuka Hotels | 87,90 | 88,00 | 87,90 | -0,00 | 0,00% | 0,33K | 25/04 | ||
Renuka Shaw Wallace | 14,30 | 14,30 | 14,30 | +0,40 | +2,88% | 3,01K | 25/04 | ||
Renuka Shaw Wallace | 11,60 | 11,80 | 11,50 | -0,20 | -1,69% | 8,46K | 25/04 | ||
Resus Energy | 21,30 | 21,50 | 20,80 | -0,20 | -0,93% | 72,36K | 25/04 | ||
Richard Pieris and | 20,30 | 20,30 | 20,00 | +0,10 | +0,50% | 321,55K | 25/04 | ||
Richard Pieris Exports | 449,00 | 449,00 | 445,00 | +13,75 | +3,16% | 0,16K | 25/04 | ||
Royal Ceramics Lanka | 32,50 | 32,70 | 30,90 | +1,20 | +3,83% | 1,72M | 25/04 | ||
Royal Palms Beach Hotels | 33,50 | 33,50 | 33,50 | +0,50 | +1,52% | 0,18K | 25/04 | ||
Sampath Bank | 80,20 | 80,40 | 77,00 | +2,90 | +3,75% | 708,71K | 25/04 | ||
Samson Int | 165,50 | 167,00 | 162,00 | +1,50 | +0,91% | 0,05K | 25/04 | ||
Sanasa Development Bank | 33,80 | 34,50 | 33,50 | +0,30 | +0,90% | 21,22K | 25/04 | ||
Sarvodaya Development Finance | 14,90 | 14,90 | 13,30 | +1,10 | +7,97% | 31,08K | 25/04 | ||
Sathosa Motors | 199,50 | 199,50 | 199,50 | +19,50 | +10,83% | 0,00K | 24/04 | ||
Senkadagala Finance | 395,00 | 395,00 | 395,00 | -4,75 | -1,19% | 0,00K | 25/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 11,20 | 11,50 | 11,00 | 0,00 | 0,00% | 90,45K | 25/04 | ||
Serendib Hotels | 16,70 | 16,90 | 16,30 | +0,30 | +1,83% | 502,54K | 25/04 | ||
Serendib Land PLC | 1.300,00 | 1.300,00 | 1.300,00 | 0,00 | 0,00% | 0,02K | 25/04 | ||
Seylan Bank PLC | 51,60 | 52,00 | 49,80 | +1,60 | +3,20% | 13,33K | 25/04 | ||
Seylan Bank PLC NV | 40,80 | 40,90 | 39,70 | +1,70 | +4,35% | 129,25K | 25/04 | ||
Seylan Developments | 16,50 | 16,50 | 16,50 | 0,00 | 0,00% | 0,16K | 25/04 | ||
Sierra Cables PLC | 11,30 | 11,30 | 11,00 | +0,10 | +0,89% | 128,69K | 25/04 | ||
Sigiriya Village Hotels | 45,10 | 46,00 | 45,00 | -1,70 | -3,63% | 12,65K | 25/04 | ||
Singer Finance | 17,00 | 17,70 | 15,50 | +1,70 | +11,11% | 1,51M | 25/04 | ||
Singer Sri Lanka | 19,00 | 19,70 | 18,40 | +0,70 | +3,83% | 8,34M | 25/04 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 1,12K | 25/04 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 426,65K | 25/04 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 98,49K | 25/04 | ||
Softlogic Capital | 6,90 | 7,00 | 6,70 | -0,10 | -1,43% | 1,73M | 25/04 | ||
Softlogic Finance | 6,10 | 6,20 | 6,10 | -0,10 | -1,61% | 21,41K | 25/04 | ||
Softlogic Holdings | 10,70 | 11,30 | 10,60 | +0,30 | +2,88% | 747,83K | 25/04 | ||
Softlogic Life Ins | 62,20 | 64,70 | 62,00 | -0,80 | -1,27% | 65,97K | 25/04 | ||
Sri Lanka Telecom | 89,90 | 90,50 | 88,50 | +1,30 | +1,47% | 50,63K | 25/04 | ||
Standard Capital | 41,90 | 42,00 | 40,00 | +1,90 | +4,75% | 0,57K | 25/04 | ||
Sunshine | 59,20 | 59,90 | 59,00 | -0,30 | -0,50% | 23,66K | 25/04 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 25/04 | ||
Swisstek | 21,50 | 21,50 | 20,80 | +0,70 | +3,37% | 229,61K | 25/04 | ||
Tal Lanka Hotels | 20,30 | 20,30 | 20,00 | +0,80 | +4,10% | 2,53K | 25/04 | ||
Talawakelle Tea Estate | 112,00 | 112,00 | 111,50 | +0,50 | +0,45% | 4,33K | 25/04 | ||
Tangerine Beach Hotels | 64,80 | 66,00 | 64,00 | +0,30 | +0,47% | 0,81K | 25/04 | ||
Tea Smallholder Factories | 40,70 | 42,90 | 40,70 | -0,80 | -1,93% | 17,08K | 25/04 | ||
Teejay Lanka PLC | 37,30 | 37,90 | 37,00 | -0,10 | -0,27% | 131,26K | 25/04 | ||
Tess Agro | 0,70 | 0,70 | 0,50 | +0,20 | +40,00% | 305,46K | 25/04 | ||
Tess Agro PLC | 1,00 | 1,10 | 1,00 | 0,00 | 0,00% | 27,50K | 25/04 | ||
Three Acre Farms | 300,00 | 301,00 | 290,50 | +0,50 | +0,17% | 28,57K | 25/04 | ||
Tokyo Cement | 53,00 | 53,00 | 50,50 | +1,50 | +2,91% | 29,13K | 25/04 | ||
Tokyo Cement Lanka | 42,40 | 42,40 | 41,50 | +0,80 | +1,92% | 3,61M | 25/04 | ||
Trans Asia Hotels | 42,40 | 43,60 | 42,10 | -1,30 | -2,97% | 0,04K | 25/04 | ||
Udapussellawa Plantations | 70,00 | 73,80 | 70,00 | 0,00 | 0,00% | 3,10K | 25/04 | ||
Union Assurance | 48,50 | 48,80 | 47,80 | 0,00 | 0,00% | 63,67K | 25/04 | ||
Union Bank | 10,40 | 10,40 | 9,90 | +0,40 | +4,00% | 400,94K | 25/04 | ||
Union Chemicals Lanka | 635,00 | 635,00 | 630,00 | +14,75 | +2,38% | 1,04K | 26/04 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 62,00 | 64,10 | 62,00 | -0,50 | -0,80% | 35,05K | 25/04 | ||
Vallibel Finance | 41,30 | 42,40 | 40,90 | +0,40 | +0,98% | 150,20K | 25/04 | ||
Vallibel One PLC | 54,20 | 54,50 | 51,40 | +2,50 | +4,84% | 443,42K | 25/04 | ||
Vallibel Power Erathna | 7,80 | 7,80 | 7,60 | +0,10 | +1,30% | 127,39K | 25/04 | ||
Vidullanka PLC | 8,90 | 8,90 | 8,40 | +0,40 | +4,71% | 114,80K | 25/04 | ||
Waskaduwa Beach Resort | 2,20 | 2,30 | 2,10 | -0,00 | 0,00% | 760,48K | 25/04 | ||
Watawala Plantations | 91,40 | 91,50 | 90,10 | +1,30 | +1,44% | 52,44K | 25/04 | ||
Windforce | 19,90 | 19,90 | 19,50 | +0,10 | +0,51% | 41,95K | 25/04 | ||
York Arcade | 138,50 | 138,50 | 138,50 | -2,25 | -1,60% | 0,25K | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi