Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 753,00 | 755,00 | 737,45 | +5,10 | +0,68% | 991,09K | 25/04 | ||
Aavas Financiers | 1.606,80 | 1.640,00 | 1.594,60 | -31,40 | -1,92% | 181,49K | 25/04 | ||
Affle India | 1.066,95 | 1.075,00 | 1.062,55 | -8,25 | -0,77% | 82,80K | 25/04 | ||
Alok Industries | 27,600 | 27,900 | 27,500 | -0,100 | -0,36% | 3,59M | 25/04 | ||
Amara Raja Energy | 1.104,00 | 1.150,00 | 1.093,50 | -29,30 | -2,59% | 1,74M | 25/04 | ||
Amber Enterprises India | 3.795,00 | 3.818,00 | 3.752,35 | +6,05 | +0,16% | 40,57K | 25/04 | ||
Angel One | 2.844,25 | 2.850,00 | 2.805,05 | +2,35 | +0,08% | 218,20K | 25/04 | ||
Apar Industries Ltd | 7.834,80 | 7.930,75 | 7.749,90 | +10,55 | +0,13% | 90,73K | 25/04 | ||
Birlasoft | 659,00 | 665,95 | 653,30 | +0,55 | +0,08% | 1,89M | 25/04 | ||
BLS International Services | 334,00 | 337,90 | 332,00 | -2,45 | -0,73% | 768,15K | 25/04 | ||
Blue Star Infotech | 1.451,10 | 1.473,00 | 1.418,10 | +6,30 | +0,44% | 227,33K | 25/04 | ||
Can Fin Homes | 744,95 | 749,00 | 735,70 | +1,10 | +0,15% | 738,68K | 25/04 | ||
Castrol India | 211,95 | 213,80 | 210,00 | -0,45 | -0,21% | 2,13M | 25/04 | ||
CEAT Ltd | 2.560,00 | 2.570,75 | 2.518,55 | +31,75 | +1,26% | 74,88K | 25/04 | ||
Central Bank of India | 65,80 | 66,50 | 63,25 | +2,35 | +3,70% | 25,87M | 25/04 | ||
Central Depository Services | 2.146,00 | 2.165,00 | 2.056,05 | +65,25 | +3,14% | 2,37M | 25/04 | ||
Century Textiles & Industries | 1.927,00 | 1.987,85 | 1.861,55 | +61,95 | +3,32% | 949,91K | 25/04 | ||
CESC | 141,65 | 142,45 | 140,70 | +0,50 | +0,35% | 1,82M | 25/04 | ||
Chambal Fertilizers & Chem. | 408,00 | 412,80 | 402,20 | +5,80 | +1,44% | 5,37M | 25/04 | ||
CIE Automotive India | 489,25 | 495,30 | 487,00 | +2,20 | +0,45% | 597,81K | 25/04 | ||
City Union Bank | 157,25 | 157,80 | 155,50 | +1,75 | +1,13% | 2,42M | 25/04 | ||
Cochin Shipyard | 1.322,65 | 1.377,00 | 1.251,75 | +48,00 | +3,77% | 13,99M | 25/04 | ||
Computer Age | 3.250,00 | 3.265,00 | 3.183,00 | +19,90 | +0,62% | 214,10K | 25/04 | ||
CreditAccess Grameen | 1.481,00 | 1.507,00 | 1.471,20 | -21,00 | -1,40% | 66,39K | 25/04 | ||
Crompton Greaves Consumer Electricals Ltd | 310,20 | 312,85 | 306,80 | -1,70 | -0,55% | 5,65M | 25/04 | ||
Cyient | 1.917,80 | 1.919,95 | 1.900,00 | +26,70 | +1,41% | 355,19K | 25/04 | ||
Data Patterns | 3.061,00 | 3.157,10 | 3.030,00 | -3,45 | -0,11% | 469,25K | 25/04 | ||
Equitas Small Finance | 99,20 | 101,20 | 97,30 | +1,70 | +1,74% | 8,93M | 25/04 | ||
Exide Industries | 446,75 | 451,00 | 433,50 | +2,20 | +0,49% | 8,61M | 25/04 | ||
Finolex Cables | 1.014,00 | 1.021,00 | 1.003,45 | +2,20 | +0,22% | 89,73K | 25/04 | ||
Firstsource Solutions | 214,00 | 221,00 | 200,00 | +12,85 | +6,39% | 9,05M | 25/04 | ||
Five-Star Business Finance | 698,85 | 702,00 | 686,80 | +6,55 | +0,95% | 89,79K | 25/04 | ||
Glenmark Pharmaceuticals | 1.080,30 | 1.096,00 | 1.070,95 | +9,35 | +0,87% | 1,10M | 25/04 | ||
Global Health | 1.433,00 | 1.459,00 | 1.430,05 | -9,50 | -0,66% | 221,84K | 25/04 | ||
Graphite India | 688,40 | 709,40 | 677,00 | +10,30 | +1,52% | 3,41M | 25/04 | ||
Great Eastern Shipping | 1.085,00 | 1.118,95 | 1.070,00 | +17,00 | +1,59% | 1,24M | 25/04 | ||
Gujarat Mineral Development | 418,30 | 426,85 | 412,00 | +1,90 | +0,46% | 3,58M | 25/04 | ||
Gujarat Narmada Valley | 710,00 | 718,00 | 706,05 | -1,00 | -0,14% | 752,45K | 25/04 | ||
Gujarat State Petronet | 293,45 | 299,10 | 292,50 | -2,45 | -0,83% | 3,18M | 25/04 | ||
Happiest Minds | 821,30 | 838,65 | 818,00 | +2,25 | +0,27% | 513,58K | 25/04 | ||
HFCL | 97,05 | 98,20 | 95,80 | +0,70 | +0,73% | 9,06M | 25/04 | ||
Himadri Speciality Chem | 368,50 | 372,00 | 362,00 | +7,80 | +2,16% | 271,38K | 25/04 | ||
Hindustan Copper Ltd | 382,000 | 386,900 | 374,700 | +2,350 | +0,62% | 14,95M | 25/04 | ||
Honasa Consumer | 423,50 | 430,90 | 420,00 | -4,15 | -0,97% | 169,11K | 25/04 | ||
Housing Urban Develop | 203,10 | 205,30 | 198,10 | +4,55 | +2,29% | 9,56M | 25/04 | ||
IDFC | 124,35 | 124,75 | 123,55 | +0,15 | +0,12% | 3,12M | 25/04 | ||
IIFL Finance | 419,00 | 422,70 | 408,00 | +8,45 | +2,06% | 1,16M | 25/04 | ||
IndiaMART InterMESH | 2.661,45 | 2.669,00 | 2.627,50 | +24,45 | +0,93% | 77,93K | 25/04 | ||
Indian Energy Exchange | 159,30 | 159,75 | 152,65 | +5,45 | +3,54% | 22,15M | 25/04 | ||
Indian Overseas Bank | 66,70 | 67,45 | 62,85 | +3,45 | +5,45% | 41,26M | 25/04 | ||
Intellect Design Arena | 1.050,95 | 1.059,00 | 1.022,65 | +22,30 | +2,17% | 485,92K | 25/04 | ||
IRB Infrastructure Developers | 67,80 | 69,35 | 67,25 | +0,20 | +0,30% | 15,23M | 25/04 | ||
Ircon | 243,40 | 246,00 | 240,40 | +1,95 | +0,81% | 18,88M | 25/04 | ||
ITI Ltd | 292,80 | 297,70 | 290,75 | -3,20 | -1,08% | 2,00M | 25/04 | ||
JB Chemicals & Pharmaceuticals | 1.875,00 | 1.885,00 | 1.813,30 | +50,45 | +2,77% | 191,26K | 25/04 | ||
JBM Auto | 1.823,90 | 1.840,90 | 1.814,05 | +2,65 | +0,15% | 88,66K | 25/04 | ||
Jyothy Laboratories Ltd | 424,55 | 465,95 | 421,00 | +2,95 | +0,70% | 4,22M | 25/04 | ||
Karur Vysya Bank | 191,35 | 192,85 | 188,45 | +1,75 | +0,92% | 1,27M | 25/04 | ||
KEC International | 734,00 | 741,70 | 732,00 | -4,60 | -0,62% | 123,09K | 25/04 | ||
Mahanagar Gas | 1.448,00 | 1.452,00 | 1.414,45 | +25,65 | +1,80% | 261,51K | 25/04 | ||
Manappuram Finance Ltd | 193,600 | 195,000 | 191,000 | +1,150 | +0,60% | 3,52M | 25/04 | ||
Mangalore Refinery | 249,65 | 256,70 | 246,15 | +0,95 | +0,38% | 16,18M | 25/04 | ||
Multi Commodity Exchange Of India | 4.160,00 | 4.185,00 | 3.824,85 | +320,55 | +8,35% | 4,49M | 25/04 | ||
Narayana Hrudayalaya | 1.260,30 | 1.285,85 | 1.257,05 | -2,30 | -0,18% | 166,63K | 25/04 | ||
Natco Pharma Ltd | 1.020,00 | 1.047,40 | 1.000,75 | +21,40 | +2,14% | 1,29M | 25/04 | ||
National Aluminium Co | 188,20 | 189,90 | 185,70 | +0,20 | +0,11% | 20,33M | 25/04 | ||
Navin Fluorine | 3.300,00 | 3.351,20 | 3.256,05 | +16,50 | +0,50% | 219,62K | 25/04 | ||
NBCC India | 132,30 | 134,50 | 131,75 | -0,45 | -0,34% | 8,67M | 25/04 | ||
NCC | 247,45 | 250,50 | 246,10 | -1,75 | -0,70% | 2,66M | 25/04 | ||
Nippon India | 581,40 | 614,95 | 574,00 | -2,95 | -0,50% | 3,43M | 25/04 | ||
NLC India | 234,00 | 235,80 | 231,15 | +1,75 | +0,75% | 2,33M | 25/04 | ||
NMDC Steel | 66,85 | 68,10 | 66,05 | -1,15 | -1,69% | 29,50M | 25/04 | ||
Olectra Greentech | 1.814,50 | 1.815,80 | 1.774,00 | +39,25 | +2,21% | 821,82K | 25/04 | ||
Piramal Pharma | 142,05 | 142,30 | 138,50 | +3,30 | +2,38% | 2,20M | 25/04 | ||
PNB Housing Finance | 786,80 | 788,00 | 772,60 | +10,15 | +1,31% | 331,55K | 25/04 | ||
Praj Industries | 519,40 | 526,50 | 514,35 | -0,05 | -0,01% | 368,20K | 25/04 | ||
PVR INOX | 1.411,90 | 1.417,20 | 1.400,00 | +3,60 | +0,26% | 507,16K | 25/04 | ||
R R Kabel | 1.660,00 | 1.680,00 | 1.642,10 | +10,20 | +0,62% | 54,66K | 25/04 | ||
Radico Khaitan | 1.737,65 | 1.779,95 | 1.716,00 | +5,55 | +0,32% | 99,11K | 25/04 | ||
Ramkrishna Forgings Ltd | 756,15 | 778,95 | 752,00 | -12,15 | -1,58% | 328,21K | 25/04 | ||
Raymond | 2.110,15 | 2.134,25 | 2.050,00 | +55,70 | +2,71% | 257,19K | 25/04 | ||
RBL Bank | 262,35 | 266,40 | 260,00 | +0,10 | +0,04% | 12,24M | 25/04 | ||
Redington | 223,50 | 237,55 | 220,85 | +3,00 | +1,36% | 8,05M | 25/04 | ||
RITES | 685,95 | 692,00 | 676,00 | +11,50 | +1,71% | 1,13M | 25/04 | ||
Shree Renuka Sugars | 44,95 | 46,45 | 44,55 | +0,75 | +1,70% | 12,84M | 25/04 | ||
Shyam Metalics and Energy | 643,20 | 661,00 | 638,35 | -10,20 | -1,56% | 575,67K | 25/04 | ||
Sonata Software | 673,00 | 683,25 | 665,55 | +1,30 | +0,19% | 325,68K | 25/04 | ||
Swan Energy Ltd | 618,00 | 620,10 | 600,05 | +7,95 | +1,30% | 1,09M | 25/04 | ||
Tanla Platforms | 969,40 | 998,70 | 955,20 | -15,60 | -1,58% | 618,00K | 25/04 | ||
Tata Investment Corporation | 6.767,00 | 6.835,00 | 6.627,00 | +5,05 | +0,07% | 29,74K | 25/04 | ||
Tata Teleservices | 83,200 | 85,500 | 82,900 | -2,100 | -2,46% | 4,50M | 25/04 | ||
Tejas Networks | 1.045,00 | 1.083,90 | 1.031,00 | -24,10 | -2,25% | 1,30M | 25/04 | ||
The Jammu & Kashmir Bank | 132,25 | 133,55 | 129,45 | +2,75 | +2,12% | 3,19M | 25/04 | ||
Titagarh Rail | 1.044,00 | 1.055,00 | 994,60 | +37,55 | +3,73% | 2,22M | 25/04 | ||
Trident | 40,15 | 40,65 | 39,80 | +0,25 | +0,63% | 9,71M | 25/04 | ||
Triveni Turbine Ltd | 532,05 | 545,85 | 528,55 | -5,90 | -1,10% | 787,17K | 25/04 | ||
UCO Bank | 56,60 | 57,50 | 54,25 | +2,15 | +3,95% | 24,12M | 25/04 | ||
Ujjivan Small Fin | 53,25 | 53,80 | 53,05 | -0,60 | -1,11% | 5,48M | 25/04 | ||
Welspun Living | 155,70 | 163,55 | 153,00 | -3,70 | -2,32% | 6,49M | 25/04 | ||
Zensar Tech | 575,00 | 583,35 | 571,50 | -6,05 | -1,04% | 414,58K | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi