Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.368,00 | 2.377,95 | 2.331,55 | +7,85 | +0,33% | 320,03K | 12:59:59 | ||
Ambuja Cements | 587,00 | 591,75 | 569,40 | +5,20 | +0,89% | 2,20M | 12:59:56 | ||
Apollo Hospitals | 5.830,85 | 5.842,40 | 5.790,20 | -11,60 | -0,20% | 348,40K | 13:00:02 | ||
Asian Paints | 2.876,00 | 2.895,00 | 2.754,10 | +104,75 | +3,78% | 2,75M | 12:59:59 | ||
Bajaj Auto | 8.968,65 | 9.025,00 | 8.870,50 | -13,15 | -0,15% | 435,59K | 12:59:58 | ||
Bharti Airtel | 1.288,00 | 1.302,90 | 1.281,40 | -13,15 | -1,01% | 3,70M | 12:59:59 | ||
Biocon | 302,05 | 306,25 | 293,45 | -1,95 | -0,64% | 6,33M | 12:59:58 | ||
Bosch | 30.849,00 | 31.031,00 | 29.979,80 | +417,05 | +1,37% | 31,14K | 12:59:59 | ||
Castrol India | 189,75 | 192,60 | 186,00 | -1,65 | -0,86% | 2,99M | 12:59:56 | ||
Cipla | 1.420,95 | 1.425,95 | 1.369,55 | +81,40 | +6,08% | 7,91M | 12:59:58 | ||
Coal India | 444,50 | 451,80 | 434,70 | -4,90 | -1,09% | 11,11M | 12:59:59 | ||
Colgate-Palmolive India | 2.860,00 | 2.871,20 | 2.777,05 | +59,85 | +2,14% | 393,80K | 12:59:58 | ||
Cummins India Ltd | 3.509,25 | 3.527,90 | 3.403,65 | +97,45 | +2,86% | 1,43M | 12:59:59 | ||
Dabur India | 549,00 | 553,20 | 543,70 | -1,80 | -0,33% | 3,07M | 12:59:55 | ||
Grasim Industries | 2.381,10 | 2.393,00 | 2.347,05 | +3,95 | +0,17% | 511,01K | 12:59:59 | ||
HCL Tech | 1.314,40 | 1.321,90 | 1.301,65 | -1,80 | -0,14% | 2,32M | 12:59:59 | ||
HDFC Bank | 1.457,00 | 1.459,80 | 1.430,30 | +19,10 | +1,33% | 13,52M | 12:59:59 | ||
Hero Moto | 4.881,15 | 4.909,95 | 4.730,60 | +3,75 | +0,08% | 624,76K | 12:59:58 | ||
Hindu Unilever | 2.359,65 | 2.381,65 | 2.347,90 | -2,90 | -0,12% | 1,17M | 12:59:59 | ||
IndusInd Bank | 1.406,40 | 1.417,75 | 1.377,25 | -3,75 | -0,27% | 3,62M | 12:59:58 | ||
Infosys | 1.423,10 | 1.425,00 | 1.411,20 | -1,80 | -0,13% | 3,73M | 12:59:59 | ||
ITC | 431,65 | 435,45 | 429,50 | -1,70 | -0,39% | 7,30M | 12:59:59 | ||
Kotak Mahindra | 1.642,00 | 1.643,65 | 1.616,00 | +14,05 | +0,86% | 5,84M | 12:59:59 | ||
Larsen&Toubro | 3.300,00 | 3.315,00 | 3.225,20 | +28,55 | +0,87% | 3,56M | 12:59:59 | ||
LTIMindtree | 4.599,90 | 4.628,90 | 4.565,50 | -7,75 | -0,17% | 242,15K | 12:59:58 | ||
Lupin | 1.684,00 | 1.698,00 | 1.604,00 | +75,45 | +4,69% | 2,25M | 12:59:59 | ||
Mahindra & Mahindra | 2.206,90 | 2.208,05 | 2.160,00 | +13,85 | +0,63% | 2,58M | 12:59:58 | ||
Marico | 594,00 | 605,25 | 584,40 | +6,85 | +1,17% | 3,81M | 12:59:58 | ||
Maruti Suzuki | 12.695,00 | 12.708,40 | 12.477,55 | +19,50 | +0,15% | 281,31K | 12:59:58 | ||
NHPC | 93,55 | 94,90 | 91,40 | -0,95 | -1,01% | 62,74M | 13:00:02 | ||
NTPC | 351,50 | 356,00 | 346,50 | -4,00 | -1,13% | 10,68M | 12:59:55 | ||
Oil India | 603,85 | 618,45 | 589,05 | -15,25 | -2,46% | 2,92M | 13:00:02 | ||
Oracle Financial Software | 7.742,00 | 7.763,95 | 7.517,15 | +161,25 | +2,13% | 136,00K | 12:59:55 | ||
Petronet LNG | 297,55 | 299,55 | 291,40 | -2,10 | -0,70% | 3,47M | 12:59:54 | ||
Pidilite Industries | 2.957,65 | 2.978,00 | 2.903,05 | +37,70 | +1,29% | 386,00K | 13:00:04 | ||
Power Grid | 306,50 | 307,65 | 297,60 | +2,75 | +0,91% | 11,71M | 13:00:02 | ||
Reliance Ind | 2.805,00 | 2.813,95 | 2.768,00 | -9,85 | -0,35% | 4,23M | 12:59:59 | ||
Shree Cement | 25.966,90 | 26.124,00 | 25.592,05 | +305,65 | +1,19% | 55,30K | 12:59:57 | ||
Siemens Ltd | 6.666,00 | 6.666,00 | 6.218,55 | +497,85 | +8,07% | 1,34M | 12:59:57 | ||
Tata Chemicals | 1.062,30 | 1.065,00 | 1.032,20 | +3,65 | +0,34% | 597,94K | 13:00:02 | ||
Tata Consult | 3.945,65 | 3.955,00 | 3.870,00 | +51,75 | +1,33% | 931,13K | 12:59:58 | ||
Tata Consumer Products | 1.101,00 | 1.101,00 | 1.076,05 | +10,05 | +0,92% | 933,39K | 12:59:58 | ||
Tech Mahindra | 1.260,80 | 1.266,35 | 1.250,05 | -3,60 | -0,28% | 593,27K | 12:59:59 | ||
The South Indian Bank | 27,15 | 27,45 | 26,40 | -0,10 | -0,37% | 26,84M | 13:00:03 | ||
Titan Company | 3.258,00 | 3.308,00 | 3.230,50 | -31,85 | -0,97% | 1,29M | 12:59:59 | ||
Torrent Pharmaceuticals | 2.605,05 | 2.625,00 | 2.575,00 | +5,15 | +0,20% | 235,65K | 13:00:02 | ||
UltraTech | 9.556,95 | 9.578,00 | 9.427,10 | +65,25 | +0,69% | 215,38K | 12:59:58 | ||
Wipro | 452,70 | 453,25 | 445,00 | +0,85 | +0,19% | 3,56M | 12:59:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi