Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 25.647,00 | 26.099,75 | 25.451,15 | -289,90 | -1,12% | 10,28K | 09/05 | ||
ACC | 2.406,05 | 2.454,90 | 2.403,00 | -33,55 | -1,38% | 315,99K | 09/05 | ||
Adani Energy Solutions | 984,50 | 1.029,85 | 975,00 | -35,00 | -3,43% | 917,83K | 09/05 | ||
Adani Enterprises | 2.765,00 | 2.883,65 | 2.756,00 | -95,55 | -3,34% | 1,48M | 09/05 | ||
Adani Green Energy | 1.714,35 | 1.821,65 | 1.702,15 | -58,65 | -3,31% | 489,86K | 09/05 | ||
Adani Ports & SEZ | 1.244,00 | 1.285,80 | 1.240,00 | -33,25 | -2,60% | 2,59M | 09/05 | ||
Alkem Laboratories Ltd | 5.070,25 | 5.188,40 | 5.035,70 | -93,65 | -1,81% | 215,98K | 09/05 | ||
Ambuja Cements | 574,00 | 596,15 | 572,00 | -20,55 | -3,46% | 2,48M | 09/05 | ||
Apollo Hospitals | 5.808,55 | 5.892,00 | 5.790,00 | -37,95 | -0,65% | 598,15K | 09/05 | ||
Asian Paints | 2.714,40 | 2.853,95 | 2.703,80 | -128,90 | -4,53% | 3,55M | 09/05 | ||
Aurobindo Pharma | 1.113,00 | 1.155,00 | 1.112,15 | -23,10 | -2,03% | 1,44M | 09/05 | ||
Avenue Supermarts | 4.780,60 | 4.895,60 | 4.730,00 | -26,15 | -0,54% | 617,95K | 09/05 | ||
Axis Bank | 1.119,00 | 1.134,55 | 1.112,20 | -9,65 | -0,86% | 5,23M | 09/05 | ||
Bajaj Auto | 8.840,05 | 9.007,45 | 8.786,35 | +90,65 | +1,04% | 645,69K | 09/05 | ||
Bajaj Finance | 6.604,80 | 6.832,70 | 6.585,00 | -194,65 | -2,86% | 1,38M | 09/05 | ||
Bajaj Finserv Limited | 1.567,80 | 1.613,10 | 1.559,60 | -35,25 | -2,20% | 1,36M | 09/05 | ||
Bajaj Holdings | 8.390,00 | 8.435,00 | 8.320,25 | +40,00 | +0,48% | 38,79K | 09/05 | ||
Bandhan Bank | 183,00 | 187,35 | 180,65 | +2,70 | +1,50% | 16,61M | 09/05 | ||
Berger Paints (I) | 484,15 | 501,65 | 479,55 | -17,15 | -3,42% | 2,38M | 09/05 | ||
Bharat Pet. | 592,95 | 625,00 | 590,05 | -27,35 | -4,41% | 9,97M | 09/05 | ||
Bharti Airtel | 1.278,00 | 1.295,30 | 1.270,05 | -10,60 | -0,82% | 4,81M | 09/05 | ||
Biocon | 299,50 | 312,30 | 297,00 | -7,50 | -2,44% | 9,93M | 09/05 | ||
Bosch | 29.995,00 | 30.439,65 | 29.763,35 | -52,60 | -0,18% | 25,84K | 09/05 | ||
Britannia Industries | 5.091,65 | 5.248,00 | 5.045,00 | -136,75 | -2,62% | 379,45K | 09/05 | ||
Cipla | 1.365,85 | 1.392,20 | 1.353,00 | -18,90 | -1,36% | 1,15M | 09/05 | ||
Coal India | 444,00 | 467,70 | 441,35 | -20,45 | -4,40% | 15,59M | 09/05 | ||
Colgate-Palmolive India | 2.761,00 | 2.841,05 | 2.757,00 | -63,75 | -2,26% | 261,93K | 09/05 | ||
Dabur India | 552,75 | 564,95 | 550,45 | -3,85 | -0,69% | 5,31M | 09/05 | ||
Divis Laboratories | 3.791,00 | 3.949,05 | 3.755,20 | -136,35 | -3,47% | 626,16K | 09/05 | ||
DLF | 837,85 | 870,95 | 834,10 | -14,65 | -1,72% | 3,75M | 09/05 | ||
Dr Reddy’s Laboratories | 5.889,00 | 6.074,50 | 5.870,00 | -167,35 | -2,76% | 506,73K | 09/05 | ||
Eicher Motors | 4.552,20 | 4.708,00 | 4.541,50 | -47,90 | -1,04% | 980,20K | 09/05 | ||
GAIL Ltd | 194,20 | 203,30 | 192,40 | -6,95 | -3,46% | 19,16M | 09/05 | ||
Godrej Consumer Products | 1.329,70 | 1.352,70 | 1.320,40 | -20,60 | -1,53% | 1,05M | 09/05 | ||
Grasim Industries | 2.358,00 | 2.393,40 | 2.345,05 | -19,35 | -0,81% | 556,50K | 09/05 | ||
Havells India | 1.668,35 | 1.705,00 | 1.665,75 | -22,80 | -1,35% | 1,30M | 09/05 | ||
HCL Tech | 1.319,00 | 1.339,00 | 1.314,50 | +5,35 | +0,41% | 5,65M | 09/05 | ||
HDFC Asset Management | 3.615,00 | 3.738,45 | 3.601,90 | -100,75 | -2,71% | 217,77K | 09/05 | ||
HDFC Bank | 1.450,75 | 1.486,75 | 1.445,30 | -31,90 | -2,15% | 23,13M | 09/05 | ||
HDFC Life | 540,55 | 551,90 | 538,00 | -9,90 | -1,80% | 13,57M | 09/05 | ||
Hero Moto | 4.761,00 | 4.922,00 | 4.633,85 | +147,10 | +3,19% | 3,59M | 09/05 | ||
Hindalco Ind | 619,25 | 637,75 | 615,00 | -14,25 | -2,25% | 6,59M | 09/05 | ||
Hindu Unilever | 2.323,90 | 2.362,10 | 2.319,45 | -17,15 | -0,73% | 1,56M | 09/05 | ||
Hindustan Petroleum | 502,00 | 528,00 | 496,95 | -21,20 | -4,05% | 11,17M | 09/05 | ||
ICICI Bank | 1.112,50 | 1.128,85 | 1.110,00 | -10,50 | -0,93% | 12,23M | 09/05 | ||
ICICI Lombard | 1.660,00 | 1.731,00 | 1.644,85 | -62,50 | -3,63% | 548,18K | 09/05 | ||
ICICI Prudential Life Insurance | 581,10 | 588,00 | 567,85 | -5,90 | -1,01% | 1,31M | 09/05 | ||
Indian Oil Corporation | 157,15 | 163,00 | 156,05 | -6,00 | -3,68% | 27,22M | 09/05 | ||
Indraprastha Gas | 439,00 | 467,00 | 437,60 | -12,20 | -2,70% | 4,71M | 09/05 | ||
Indus Towers | 328,75 | 341,35 | 325,85 | -8,55 | -2,53% | 6,66M | 09/05 | ||
IndusInd Bank | 1.403,90 | 1.456,60 | 1.393,45 | -38,60 | -2,68% | 3,27M | 09/05 | ||
Info Edge India | 5.979,90 | 6.136,50 | 5.926,90 | -20,15 | -0,34% | 266,24K | 09/05 | ||
Infosys | 1.434,70 | 1.449,95 | 1.424,85 | +7,40 | +0,52% | 6,09M | 09/05 | ||
InterGlobe Aviation Ltd | 4.050,00 | 4.124,35 | 4.028,90 | -25,65 | -0,63% | 795,19K | 09/05 | ||
ITC | 427,05 | 441,50 | 423,35 | -13,95 | -3,16% | 23,39M | 09/05 | ||
JSW Steel | 835,00 | 868,80 | 831,05 | -29,65 | -3,43% | 2,28M | 09/05 | ||
Jubilant FoodWorks Ltd | 455,70 | 472,60 | 452,40 | -13,45 | -2,87% | 2,32M | 09/05 | ||
Kotak Mahindra | 1.641,70 | 1.661,85 | 1.637,00 | -6,65 | -0,40% | 4,66M | 09/05 | ||
Larsen&Toubro | 3.289,95 | 3.377,00 | 3.266,65 | -196,90 | -5,65% | 12,12M | 09/05 | ||
LTIMindtree | 4.636,00 | 4.727,70 | 4.627,55 | -77,80 | -1,65% | 576,05K | 09/05 | ||
Lupin | 1.584,70 | 1.621,60 | 1.578,60 | -31,45 | -1,95% | 883,09K | 09/05 | ||
Mahindra & Mahindra | 2.216,05 | 2.256,75 | 2.185,00 | +33,65 | +1,54% | 4,00M | 09/05 | ||
Marico | 582,00 | 593,65 | 579,35 | -13,65 | -2,29% | 6,58M | 09/05 | ||
Maruti Suzuki | 12.516,00 | 12.739,80 | 12.436,75 | -27,55 | -0,22% | 504,51K | 09/05 | ||
MRF | 125.802,00 | 127.699,90 | 125.800,00 | -875,65 | -0,69% | 7,04K | 09/05 | ||
Muthoot Finance Ltd | 1.597,00 | 1.648,00 | 1.509,70 | -62,30 | -3,75% | 2,84M | 09/05 | ||
Nestle India Ltd | 2.509,95 | 2.549,90 | 2.502,00 | -29,05 | -1,14% | 702,00K | 09/05 | ||
NMDC | 253,75 | 268,10 | 251,85 | -13,05 | -4,89% | 10,98M | 09/05 | ||
NTPC | 347,15 | 358,00 | 344,85 | -8,30 | -2,34% | 9,04M | 09/05 | ||
Oil&Gas Corp | 266,20 | 278,55 | 263,20 | -10,65 | -3,85% | 14,86M | 09/05 | ||
Petronet LNG | 295,30 | 309,50 | 295,00 | -12,05 | -3,92% | 4,18M | 09/05 | ||
Pidilite Industries | 2.840,75 | 2.907,00 | 2.814,00 | +25,70 | +0,91% | 696,73K | 09/05 | ||
Piramal Enterprises Ltd | 813,25 | 868,25 | 811,00 | -81,90 | -9,15% | 5,59M | 09/05 | ||
Power Grid | 296,75 | 304,35 | 295,25 | -5,25 | -1,74% | 11,19M | 09/05 | ||
Procter & Gamble Hygiene | 15.631,00 | 16.098,00 | 15.631,00 | -313,95 | -1,97% | 3,34K | 09/05 | ||
Punjab Bank | 121,70 | 126,65 | 120,70 | -3,10 | -2,48% | 82,67M | 09/05 | ||
Reliance Ind | 2.784,90 | 2.847,50 | 2.780,00 | -52,20 | -1,84% | 5,50M | 09/05 | ||
Samvardhana Motherson International Ltd | 125,60 | 130,65 | 125,00 | -3,15 | -2,45% | 11,42M | 09/05 | ||
SBI Cards | 709,90 | 718,00 | 708,00 | -2,00 | -0,28% | 1,03M | 09/05 | ||
SBI Life Insurance | 1.421,70 | 1.439,50 | 1.413,20 | -5,05 | -0,35% | 1,65M | 09/05 | ||
Shree Cement | 25.510,00 | 25.720,00 | 25.420,80 | -150,45 | -0,59% | 31,75K | 09/05 | ||
Siemens Ltd | 6.126,00 | 6.335,00 | 6.114,85 | -179,00 | -2,84% | 375,16K | 09/05 | ||
State Bank | 820,00 | 839,65 | 803,55 | +9,20 | +1,13% | 49,26M | 09/05 | ||
Sun Pharma AR | 1.497,00 | 1.529,95 | 1.489,80 | -24,75 | -1,63% | 1,48M | 09/05 | ||
Tata Consult | 3.956,00 | 3.971,00 | 3.910,05 | -20,95 | -0,53% | 1,73M | 09/05 | ||
Tata Consumer Products | 1.083,00 | 1.114,70 | 1.078,00 | -32,05 | -2,87% | 1,74M | 09/05 | ||
Tata Motors | 1.030,00 | 1.043,20 | 1.007,30 | +17,90 | +1,77% | 19,18M | 09/05 | ||
Tata Steel Ltd | 162,00 | 166,70 | 161,50 | -4,05 | -2,44% | 30,20M | 09/05 | ||
Tech Mahindra | 1.267,00 | 1.285,90 | 1.261,40 | -20,00 | -1,55% | 2,42M | 09/05 | ||
Titan Company | 3.244,50 | 3.322,50 | 3.233,00 | -15,35 | -0,47% | 1,86M | 09/05 | ||
Torrent Pharmaceuticals | 2.521,00 | 2.613,10 | 2.519,95 | -66,55 | -2,57% | 151,14K | 09/05 | ||
UltraTech | 9.440,00 | 9.560,00 | 9.408,05 | -79,40 | -0,83% | 328,59K | 09/05 | ||
United Breweries | 1.913,90 | 2.010,00 | 1.902,35 | -101,85 | -5,05% | 691,80K | 09/05 | ||
United Phosphorus | 466,10 | 482,25 | 464,35 | -11,75 | -2,46% | 2,73M | 09/05 | ||
United Spirits | 1.195,25 | 1.239,70 | 1.190,10 | -42,55 | -3,44% | 546,17K | 09/05 | ||
Vedanta | 394,15 | 408,40 | 393,00 | -10,70 | -2,64% | 6,11M | 09/05 | ||
Wipro | 454,95 | 464,40 | 454,05 | -8,25 | -1,78% | 4,62M | 09/05 | ||
Yes Bank | 22,55 | 23,15 | 22,50 | -0,40 | -1,74% | 235,91M | 09/05 | ||
Zydus Lifesciences | 967,50 | 1.007,90 | 965,00 | -38,10 | -3,79% | 1,32M | 09/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi