Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,69 | 41,39 | 40,38 | -0,29 | -0,71% | 1,79M | 08:18:42 | ||
Aier Eye Hospital Group | 13,05 | 13,14 | 12,91 | +0,16 | +1,24% | 60,85M | 08:18:48 | ||
Amoy Diagnostics | 19,65 | 20,12 | 19,62 | -0,35 | -1,75% | 3,95M | 08:18:54 | ||
Amperex Tech A | 203,77 | 207,88 | 203,34 | +0,77 | +0,38% | 14,16M | 08:18:42 | ||
Anker Innovations | 94,41 | 96,70 | 94,00 | -1,09 | -1,14% | 1,39M | 08:18:54 | ||
ArcherMind Tech Nanjing | 38,00 | 38,97 | 36,69 | +0,73 | +1,96% | 3,07M | 08:18:33 | ||
Autek China | 18,93 | 19,30 | 18,92 | -0,02 | -0,11% | 5,04M | 08:18:57 | ||
Beijing Career | 23,10 | 23,79 | 22,95 | -0,20 | -0,86% | 1,50M | 08:18:57 | ||
Beijing Easpring Material Tech | 42,15 | 42,96 | 42,00 | -0,45 | -1,06% | 14,07M | 08:18:57 | ||
Beijing Kunlun Tech | 37,20 | 37,89 | 35,85 | +0,11 | +0,30% | 42,45M | 08:18:57 | ||
Beijing Xinleineng Technology | 10,33 | 10,46 | 10,00 | +0,25 | +2,48% | 15,50M | 08:18:48 | ||
BGI Genomics | 41,13 | 41,86 | 41,01 | -0,17 | -0,41% | 1,49M | 08:18:48 | ||
By health | 15,85 | 16,00 | 15,79 | -0,06 | -0,38% | 6,91M | 08:18:54 | ||
Canmax Tech | 21,24 | 21,49 | 20,98 | +0,01 | +0,05% | 7,57M | 08:18:57 | ||
Chengdu ALD Aviation | 15,74 | 15,83 | 14,83 | +0,75 | +5,00% | 12,00M | 08:18:57 | ||
Chengdu RML Technology Co | 51,82 | 51,95 | 50,66 | +0,57 | +1,11% | 2,82M | 08:18:57 | ||
Chongqing Zhifei Bio Products | 34,66 | 35,13 | 34,37 | +0,15 | +0,44% | 13,13M | 08:18:57 | ||
CNGR Advanced | 52,85 | 54,30 | 52,37 | +0,40 | +0,76% | 2,63M | 08:18:54 | ||
Cofoe Medical Technology | 39,06 | 39,10 | 37,75 | +0,91 | +2,38% | 558,00K | 08:18:57 | ||
Contec Medical | 16,05 | 16,32 | 16,03 | -0,05 | -0,31% | 1,82M | 08:18:57 | ||
East Money Information | 13,11 | 13,29 | 12,99 | +0,04 | +0,31% | 170,29M | 08:18:57 | ||
Edan Instruments Inc | 9,74 | 9,89 | 9,65 | -0,06 | -0,61% | 4,61M | 08:18:36 | ||
Eit Environmental | 13,63 | 14,02 | 13,61 | -0,39 | -2,78% | 4,09M | 08:18:57 | ||
Eoptolink Tech | 88,36 | 89,99 | 82,82 | +3,36 | +3,95% | 28,00M | 08:18:57 | ||
EVE Energy | 37,54 | 38,45 | 37,37 | -0,53 | -1,39% | 13,30M | 08:18:57 | ||
Fibocom Wireless | 17,11 | 17,31 | 16,83 | +0,10 | +0,59% | 12,29M | 08:18:57 | ||
Focus Lightings Tech | 9,31 | 9,58 | 9,18 | +0,08 | +0,87% | 15,37M | 08:18:57 | ||
Fujian Boss Software | 13,18 | 13,19 | 12,79 | +0,22 | +1,70% | 6,73M | 08:18:51 | ||
Goke Microelectronics | 47,82 | 48,80 | 47,63 | -0,11 | -0,23% | 1,89M | 08:18:57 | ||
Guangdong Aofei Data A | 12,32 | 12,60 | 12,00 | -0,06 | -0,49% | 65,01M | 08:18:57 | ||
Guangdong Dowstone Tech | 10,72 | 10,96 | 10,68 | -0,06 | -0,56% | 8,14M | 08:18:39 | ||
Guangdong Hybribio Biotech | 6,14 | 6,23 | 6,10 | +0,01 | +0,16% | 4,79M | 08:18:57 | ||
Guangdong South New Media | 37,66 | 38,50 | 37,61 | -0,73 | -1,90% | 4,30M | 08:18:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,82 | 29,13 | 28,76 | -0,28 | -0,96% | 2,51M | 08:18:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,94 | 31,20 | 29,78 | -1,21 | -3,88% | 16,24M | 08:18:51 | ||
Hangzhou Tigermed Consulting | 58,02 | 58,20 | 56,75 | +1,03 | +1,81% | 4,20M | 08:18:45 | ||
Hithink RoyalFlush Info Network | 121,80 | 125,12 | 120,00 | +0,98 | +0,81% | 6,90M | 08:18:57 | ||
Hunan Zhongke Electric | 9,91 | 10,06 | 9,89 | -0,06 | -0,60% | 7,01M | 08:18:54 | ||
Imeik | 222,80 | 226,00 | 217,65 | +4,12 | +1,88% | 2,82M | 08:18:54 | ||
Ingenic Semiconductor | 60,22 | 60,96 | 60,10 | -0,27 | -0,45% | 2,79M | 08:18:51 | ||
Jafron Biomedical | 28,79 | 29,86 | 28,66 | -0,14 | -0,48% | 5,15M | 08:18:51 | ||
Jiangsu Canlon Building | 10,10 | 10,36 | 9,46 | +0,40 | +4,12% | 7,17M | 08:18:51 | ||
Jiangsu Nata Opto Electr Material | 24,63 | 24,95 | 24,33 | +0,15 | +0,61% | 4,58M | 08:18:57 | ||
Jl Mag Rare-Earth | 15,02 | 15,12 | 14,88 | +0,17 | +1,14% | 8,04M | 08:18:57 | ||
Kanghua Biological | 62,75 | 63,38 | 61,42 | +1,11 | +1,80% | 1,51M | 08:18:54 | ||
Keshun Waterproof A | 6,58 | 6,73 | 5,80 | +0,40 | +6,47% | 77,46M | 08:18:57 | ||
Lakala Payment | 14,23 | 14,50 | 14,20 | -0,20 | -1,39% | 7,38M | 08:18:42 | ||
Lens Technology | 14,62 | 14,83 | 14,55 | -0,13 | -0,88% | 17,84M | 08:18:54 | ||
Lepu Medical Tech Beijing | 15,85 | 15,98 | 15,74 | -0,08 | -0,50% | 8,81M | 08:18:57 | ||
Ligao Foods Co | 37,56 | 38,57 | 37,25 | +0,39 | +1,05% | 2,33M | 08:18:42 | ||
Longshine Tech | 9,52 | 9,79 | 9,49 | -0,09 | -0,94% | 11,57M | 08:18:54 | ||
Marssenger | 19,78 | 20,63 | 19,50 | -0,54 | -2,66% | 17,12M | 08:18:54 | ||
Maxscend Microelectronics | 87,88 | 89,01 | 86,80 | -0,10 | -0,11% | 3,75M | 08:18:57 | ||
Nanjing Hanruibalt | 32,21 | 32,45 | 31,41 | +1,19 | +3,84% | 14,16M | 08:18:57 | ||
Ningbo Ginlong Tech | 59,36 | 60,28 | 59,01 | -0,83 | -1,38% | 3,42M | 08:18:57 | ||
PharmaBlock Sciences A | 33,06 | 33,31 | 32,71 | +0,17 | +0,52% | 2,49M | 08:18:57 | ||
Pharmaron Beijing | 21,98 | 22,76 | 21,97 | -0,24 | -1,08% | 14,10M | 08:18:57 | ||
SG Micro | 74,54 | 77,25 | 74,20 | -1,74 | -2,28% | 2,28M | 08:18:57 | ||
Shandong Intco Medical | 24,78 | 25,30 | 24,67 | -0,18 | -0,72% | 7,10M | 08:18:57 | ||
Shandong Laiwu Jinlei Wind Power | 19,10 | 19,50 | 18,97 | +0,02 | +0,11% | 4,26M | 08:18:54 | ||
Shandong Sinocera Func Material | 20,09 | 20,48 | 20,03 | -0,31 | -1,52% | 5,73M | 08:18:57 | ||
Shanghai Fullhan Microelectronics | 31,01 | 31,51 | 30,74 | +0,08 | +0,26% | 1,45M | 08:18:57 | ||
Shanghai Sinyang Semiconductor | 31,61 | 32,35 | 31,52 | -0,62 | -1,92% | 2,24M | 08:18:57 | ||
Shanghai Tofflon Science Tech | 15,43 | 15,67 | 15,17 | +0,14 | +0,92% | 7,09M | 08:18:33 | ||
Shanxi Zhendong Pharmaceutical | 4,92 | 5,01 | 4,91 | -0,01 | -0,20% | 14,65M | 08:18:42 | ||
Shengyuan Environmental | 12,67 | 12,91 | 12,62 | -0,04 | -0,32% | 1,66M | 08:18:27 | ||
Shenyang Xingqi Pharma | 279,46 | 280,77 | 273,72 | +3,10 | +1,12% | 1,08M | 08:18:54 | ||
Shenzhen Bioeasy Biotechnology Co | 7,83 | 7,96 | 7,74 | +0,07 | +0,90% | 2,23M | 08:18:39 | ||
Shenzhen Capchem Tech | 32,00 | 32,58 | 31,80 | -0,45 | -1,39% | 4,76M | 08:18:54 | ||
Shenzhen Changhong Tech | 14,85 | 15,18 | 14,77 | -0,23 | -1,52% | 3,29M | 08:18:51 | ||
Shenzhen Dynanonic | 36,50 | 37,22 | 36,18 | -0,21 | -0,57% | 4,93M | 08:18:54 | ||
Shenzhen Fine Made | 23,13 | 23,68 | 22,91 | +0,05 | +0,22% | 1,76M | 08:18:57 | ||
Shenzhen Inovance Tech | 61,03 | 61,87 | 60,80 | +0,11 | +0,18% | 6,71M | 08:18:57 | ||
Shenzhen Kangtai Bio | 19,88 | 20,14 | 19,78 | +0,02 | +0,10% | 6,36M | 08:18:57 | ||
Shenzhen Mindray Bio-Medical | 306,94 | 311,47 | 305,01 | -2,06 | -0,67% | 2,69M | 08:18:54 | ||
Shenzhen SC New Energy A | 67,61 | 68,76 | 67,21 | -0,17 | -0,25% | 4,24M | 08:18:54 | ||
Sino Biological | 76,01 | 77,80 | 75,80 | -1,03 | -1,34% | 876,34K | 08:18:39 | ||
Sino Geophysical | 14,88 | 14,99 | 14,18 | +0,86 | +6,13% | 5,85M | 08:18:24 | ||
Suwen Electric Energy Technology Co | 21,30 | 21,61 | 20,44 | +0,42 | +2,01% | 6,73M | 08:18:42 | ||
Suzhou Maxwell | 134,54 | 134,80 | 126,00 | +9,08 | +7,24% | 3,77M | 08:18:57 | ||
Suzhou TFC Optical | 142,66 | 145,50 | 138,23 | +0,16 | +0,11% | 16,40M | 08:18:57 | ||
SYoung | 18,55 | 18,75 | 18,33 | +0,07 | +0,38% | 3,06M | 08:18:51 | ||
Thunder Software Tech | 46,77 | 47,73 | 46,41 | -0,20 | -0,43% | 7,02M | 08:18:57 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 9,25M | 08:18:54 | ||
Weihai Guangwei Composites | 27,87 | 28,55 | 27,60 | +0,19 | +0,69% | 19,63M | 08:19:00 | ||
Winner Medical | 30,32 | 30,62 | 30,23 | +0,09 | +0,30% | 1,56M | 08:18:39 | ||
Wuhan DR Laser | 54,47 | 58,00 | 53,78 | +0,84 | +1,57% | 24,04M | 08:18:57 | ||
Wuhan Raycus Fiber A | 19,56 | 20,67 | 19,49 | -0,95 | -4,63% | 10,68M | 08:19:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,74 | 21,04 | 20,63 | -0,06 | -0,29% | 13,71M | 08:18:54 | ||
Xian Sunresin New Materials Co Ltd | 49,75 | 50,82 | 48,93 | -0,40 | -0,80% | 2,20M | 08:19:00 | ||
Xinqianglian | 19,75 | 20,29 | 19,69 | +0,02 | +0,10% | 4,08M | 08:19:00 | ||
Yealink Network Tech | 37,91 | 38,19 | 36,90 | +0,17 | +0,45% | 7,32M | 08:18:57 | ||
Yunnan Botanee BioTechnology Group Co | 58,32 | 59,63 | 58,23 | +0,03 | +0,05% | 2,52M | 08:18:57 | ||
Zhejiang Jingsheng Mech Electric | 32,99 | 33,51 | 32,88 | -0,16 | -0,48% | 10,09M | 08:18:57 | ||
Zhejiang Tianyu Pharma | 20,72 | 20,74 | 20,38 | +0,23 | +1,12% | 967,30K | 08:18:54 | ||
Zhejiang Windey | 10,19 | 10,36 | 10,17 | -0,02 | -0,20% | 3,69M | 08:18:57 | ||
Zhongfu Information | 15,11 | 15,33 | 14,84 | +0,10 | +0,67% | 2,42M | 08:18:51 | ||
Zhonghong Pulin Medical Products Co | 12,13 | 12,27 | 12,07 | +0,09 | +0,75% | 1,61M | 08:18:36 | ||
Zhuzhou Hongda A | 24,53 | 24,85 | 23,91 | +0,51 | +2,12% | 3,74M | 08:18:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi