Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
CES120 (HKCES120)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
5.448,46
-22,40
-0,41%
- Volyymi: 4.278.472.189
- Avaus: 5.469,80
- Pvä ylin/alin: 5.447,65 - 5.488,71
CES120
5.448,46
-22,40
-0,41%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
CES120 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, CES120-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,43 | 4,43 | 4,37 | +0,05 | +1,14% | 181,52M | 05:23:11 | ||
| Agricultural Bank Of China | 3,57 | 3,59 | 3,51 | +0,05 | +1,42% | 61,25M | 06:14:05 | ||
| Air China A | 7,28 | 7,31 | 7,22 | -0,01 | -0,14% | 11,41M | 05:26:43 | ||
| Aluminum Corp of China | 7,64 | 7,67 | 7,50 | -0,05 | -0,65% | 54,41M | 05:23:14 | ||
| Anhui Conch Cement | 23,36 | 23,67 | 23,10 | +0,15 | +0,65% | 11,93M | 05:27:02 | ||
| AVIC Airborne Systems | 12,42 | 12,59 | 12,42 | -0,17 | -1,35% | 16,04M | 05:27:04 | ||
| Bank of Beijing | 5,62 | 5,62 | 5,55 | +0,06 | +1,08% | 28,07M | 05:26:49 | ||
| Bank of China A | 4,52 | 4,53 | 4,48 | +0,04 | +0,89% | 87,90M | 05:26:51 | ||
| Bank of China H | 3,590 | 3,600 | 3,570 | +0,020 | +0,56% | 70,81M | 06:13:45 | ||
| Bank of Communications | 5,760 | 5,770 | 5,650 | +0,110 | +1,95% | 13,93M | 06:13:52 | ||
| Bank of Communications Co Ltd | 6,89 | 6,91 | 6,80 | +0,06 | +0,88% | 48,18M | 05:23:15 | ||
| Bank of Jiangsu | 8,06 | 8,07 | 7,96 | +0,09 | +1,13% | 58,49M | 05:23:13 | ||
| Bank of Shanghai | 7,30 | 7,33 | 7,24 | +0,06 | +0,83% | 13,87M | 05:23:12 | ||
| Baoshan Iron & Steel | 6,82 | 6,84 | 6,78 | -0,04 | -0,58% | 23,42M | 05:27:03 | ||
| Boe Technology A | 4,38 | 4,45 | 4,37 | -0,05 | -1,13% | 219,29M | 06:14:12 | ||
| Brilliance China Automotive | 6,63 | 6,63 | 6,38 | +0,22 | +3,43% | 15,96M | 06:14:09 | ||
| BYD A | 226,88 | 228,88 | 226,70 | -3,00 | -1,30% | 5,20M | 06:14:06 | ||
| China Citic Bank | 4,65 | 4,68 | 4,59 | +0,05 | +1,09% | 23,74M | 06:14:07 | ||
| China Citic Bank A | 7,02 | 7,05 | 6,92 | +0,07 | +1,01% | 29,47M | 05:23:01 | ||
| China Coal Energy | 12,33 | 12,44 | 12,11 | +0,17 | +1,40% | 13,89M | 05:23:14 | ||
| China Communications Construction | 9,02 | 9,07 | 8,91 | +0,02 | +0,22% | 20,00M | 05:22:59 | ||
| China Construction Bank | 5,270 | 5,290 | 5,240 | +0,030 | +0,57% | 164,84M | 06:13:52 | ||
| China Construction Bank Co | 7,17 | 7,18 | 7,11 | +0,05 | +0,70% | 43,87M | 05:23:14 | ||
| China Everbright Bank | 3,17 | 3,18 | 3,15 | 0,00 | 0,00% | 44,69M | 05:23:15 | ||
| China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
| China Fortune Land | 1,20 | 1,23 | 1,20 | -0,05 | -4,00% | 27,43M | 05:27:04 | ||
| China Galaxy A | 12,17 | 12,31 | 12,16 | -0,14 | -1,14% | 17,20M | 05:23:12 | ||
| China Gas | 7,53 | 7,63 | 7,50 | -0,03 | -0,40% | 1,97M | 06:12:16 | ||
| China Huarong Asset Management | 0,375 | 0,385 | 0,370 | +0,010 | +2,74% | 23,83M | 06:09:06 | ||
| China Life Insurance | 11,22 | 11,32 | 11,18 | +0,02 | +0,18% | 10,25M | 06:14:03 | ||
| China Life Insurance A | 31,69 | 31,87 | 31,50 | +0,09 | +0,29% | 3,39M | 05:23:13 | ||
| China Mengniu Dairy Co. | 16,70 | 17,22 | 16,66 | -0,44 | -2,57% | 10,03M | 06:13:41 | ||
| China Mer | 10,76 | 10,80 | 10,68 | +0,02 | +0,19% | 676,89K | 06:13:28 | ||
| China Merchants Bank | 34,91 | 34,96 | 34,66 | +0,04 | +0,12% | 14,45M | 05:27:02 | ||
| China Merchants Bank H | 36,10 | 36,70 | 35,95 | -0,20 | -0,55% | 4,49M | 06:13:13 | ||
| China Merchants Securities | 14,67 | 14,77 | 14,63 | -0,04 | -0,27% | 4,56M | 05:27:09 | ||
| China Minsheng Banking | 3,90 | 3,92 | 3,89 | 0,00 | 0,00% | 28,99M | 05:27:04 | ||
| China Mobile | 70,45 | 70,65 | 70,00 | +0,65 | +0,93% | 7,27M | 06:13:46 | ||
| China Northern Rare Earth Hi-Tech | 20,22 | 20,50 | 19,91 | -0,07 | -0,35% | 22,54M | 05:27:02 | ||
| China Oilfield A | 18,13 | 18,26 | 17,92 | +0,08 | +0,44% | 2,34M | 05:23:12 | ||
| China Overseas | 14,68 | 15,12 | 14,66 | -0,28 | -1,87% | 8,31M | 06:13:39 | ||
| China Pacific Insurance | 26,98 | 27,19 | 26,90 | -0,17 | -0,63% | 7,06M | 05:23:14 | ||
| China Pacific Insurance | 18,44 | 18,70 | 18,28 | +0,02 | +0,11% | 4,99M | 06:13:09 | ||
| China Petrol & Chemical H | 4,90 | 4,92 | 4,81 | +0,09 | +1,87% | 50,22M | 06:13:44 | ||
| China Petrol A | 6,44 | 6,46 | 6,34 | +0,07 | +1,10% | 52,41M | 05:27:02 | ||
| China Railway A | 6,56 | 6,60 | 6,55 | -0,05 | -0,76% | 28,43M | 05:22:57 | ||
| China Railway Construction | 8,64 | 8,67 | 8,57 | -0,01 | -0,12% | 22,05M | 05:27:04 | ||
| China Res. Land | 29,95 | 30,85 | 29,85 | -0,80 | -2,60% | 5,35M | 06:13:53 | ||
| China Resources Beer Holdings | 37,05 | 38,35 | 37,00 | -0,85 | -2,24% | 3,80M | 06:12:48 | ||
| China Resources Power | 19,66 | 19,78 | 19,38 | +0,38 | +1,97% | 6,85M | 06:13:55 | ||
| China Shenhua Energy H | 34,750 | 34,800 | 33,700 | +0,850 | +2,51% | 8,07M | 06:13:42 | ||
| China Shenhua Energy SH | 41,03 | 41,12 | 40,01 | +1,10 | +2,76% | 18,31M | 05:27:01 | ||
| China Shipbuilding | 4,90 | 4,93 | 4,83 | +0,02 | +0,41% | 38,79M | 05:22:59 | ||
| China State Construction | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 41,63M | 05:23:14 | ||
| China Unicom Hong Kong | 5,97 | 6,00 | 5,94 | +0,02 | +0,34% | 21,44M | 06:13:50 | ||
| China United Network Comm | 4,64 | 4,67 | 4,62 | -0,03 | -0,64% | 62,43M | 05:26:48 | ||
| China Vanke A | 7,25 | 7,49 | 7,24 | -0,27 | -3,59% | 172,80M | 06:14:06 | ||
| China Yangtze Power | 25,37 | 25,55 | 25,34 | +0,02 | +0,08% | 26,87M | 05:27:03 | ||
| CITIC Pacific | 7,73 | 7,77 | 7,63 | 0,00 | 0,00% | 5,13M | 06:12:22 | ||
| CITIC Securities | 18,93 | 19,10 | 18,93 | -0,19 | -0,99% | 24,19M | 05:27:04 | ||
| CMOC | 8,72 | 8,83 | 8,60 | -0,11 | -1,25% | 92,10M | 05:23:11 | ||
| CNOOC | 20,10 | 20,25 | 19,82 | +0,28 | +1,41% | 39,40M | 06:13:59 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| CRRC A | 7,03 | 7,06 | 6,93 | -0,05 | -0,71% | 49,66M | 05:23:12 | ||
| Dahua Tech A | 17,61 | 17,96 | 17,60 | -0,43 | -2,38% | 21,59M | 06:14:12 | ||
| Daqin Railway | 6,97 | 6,99 | 6,94 | +0,01 | +0,14% | 48,54M | 05:27:00 | ||
| Foshan Haitian Food | 39,41 | 39,76 | 39,21 | -0,32 | -0,81% | 2,19M | 05:23:11 | ||
| Fosun International | 4,72 | 4,78 | 4,72 | -0,05 | -1,05% | 309,06K | 06:12:24 | ||
| GD Power Dev | 5,190 | 5,230 | 5,150 | 0,000 | 0,00% | 38,68M | 05:27:02 | ||
| Geely Automobile | 9,81 | 9,97 | 9,75 | -0,07 | -0,71% | 9,28M | 06:12:30 | ||
| Gf Securities A | 13,14 | 13,25 | 13,14 | -0,13 | -0,98% | 12,92M | 06:14:06 | ||
| Giant Network | 11,15 | 12,06 | 11,13 | -0,51 | -4,37% | 36,30M | 06:14:12 | ||
| Goertek A | 16,12 | 16,38 | 16,08 | -0,23 | -1,41% | 28,57M | 06:14:12 | ||
| Great Wall Motor | 26,23 | 26,35 | 25,89 | -0,29 | -1,09% | 7,38M | 05:23:16 | ||
| Gree Electric A | 42,43 | 42,84 | 42,35 | -0,24 | -0,56% | 15,14M | 06:14:12 | ||
| Guanghui Energy | 7,74 | 7,82 | 7,66 | +0,05 | +0,65% | 36,83M | 05:23:11 | ||
| Haitong Securities | 8,35 | 8,42 | 8,34 | -0,03 | -0,36% | 6,59M | 05:27:04 | ||
| Hengan | 27,65 | 27,80 | 27,20 | +0,60 | +2,22% | 1,27M | 06:11:55 | ||
| Hik Vision Digi A | 33,05 | 33,64 | 32,85 | -0,58 | -1,73% | 24,24M | 06:14:06 | ||
| Hua Xia Bank | 6,69 | 6,70 | 6,62 | +0,06 | +0,91% | 16,69M | 05:27:05 | ||
| Huaneng Power International | 9,18 | 9,28 | 9,13 | -0,05 | -0,54% | 30,60M | 05:27:04 | ||
| Huatai Securities | 13,77 | 13,84 | 13,76 | -0,09 | -0,65% | 17,01M | 05:23:14 | ||
| ICBC | 5,45 | 5,45 | 5,39 | +0,05 | +0,93% | 121,10M | 05:23:24 | ||
| Industrial Bank | 16,82 | 16,85 | 16,72 | 0,00 | 0,00% | 19,27M | 05:27:03 | ||
| Industrial Commercial Bank of China ltd | 4,330 | 4,360 | 4,300 | +0,020 | +0,46% | 121,45M | 06:13:44 | ||
| Inner Mongolia Yili | 28,34 | 28,48 | 28,26 | -0,01 | -0,04% | 13,94M | 05:27:03 | ||
| Jereh Oilfield A | 31,68 | 31,92 | 31,41 | -0,01 | -0,03% | 3,79M | 06:14:03 | ||
| Jiangsu Hengrui | 46,78 | 47,37 | 46,58 | -0,45 | -0,95% | 7,45M | 05:27:04 | ||
| Kangmei Pharm | 1,98 | 1,99 | 1,96 | +0,01 | +0,51% | 35,71M | 05:26:58 | ||
| Kweichow Moutai | 1.758,00 | 1.769,97 | 1.758,00 | -12,00 | -0,68% | 647,20K | 05:26:46 | ||
| Longfor Properties | 11,58 | 12,58 | 11,50 | -0,86 | -6,91% | 20,31M | 06:13:43 | ||
| Metallurgical Corporation of China | 3,260 | 3,290 | 3,260 | -0,030 | -0,91% | 37,71M | 05:23:11 | ||
| Midea Group A | 71,04 | 71,34 | 70,39 | -0,06 | -0,08% | 9,63M | 06:14:06 | ||
| New China Life Insurance | 31,88 | 32,39 | 31,88 | -0,55 | -1,70% | 5,05M | 05:27:05 | ||
| PetroChina A | 10,19 | 10,19 | 10,06 | +0,07 | +0,69% | 61,75M | 05:23:16 | ||
| PetroChina H | 7,39 | 7,44 | 7,23 | +0,15 | +2,07% | 40,34M | 06:13:48 | ||
| PICC Property & Casualty | 9,61 | 9,73 | 9,48 | +0,06 | +0,63% | 11,98M | 06:14:02 | ||
| Ping An | 39,25 | 40,15 | 39,20 | -0,35 | -0,88% | 18,70M | 06:13:43 | ||
| Ping An Bank A | 10,83 | 10,88 | 10,81 | -0,05 | -0,46% | 46,26M | 06:14:09 | ||
| Ping An Insurance | 42,47 | 42,70 | 42,40 | -0,12 | -0,28% | 11,30M | 05:22:58 | ||
| Poly Real Estate Group | 9,01 | 9,18 | 8,98 | -0,26 | -2,81% | 55,75M | 05:27:05 | ||
| Postal Savings Bank | 4,19 | 4,22 | 4,16 | +0,01 | +0,24% | 11,24M | 06:14:05 | ||
| Pudong Development Bank | 7,85 | 7,85 | 7,80 | +0,03 | +0,38% | 10,08M | 05:27:00 | ||
| Qingdao Haier | 31,40 | 31,55 | 31,17 | +0,12 | +0,38% | 9,71M | 05:27:03 | ||
| S.F. Holding Co | 36,94 | 37,30 | 36,90 | -0,37 | -0,99% | 7,87M | 06:14:12 | ||
| SAIC Motor Corp | 14,50 | 14,60 | 14,45 | -0,06 | -0,41% | 6,41M | 05:27:04 | ||
| Sany Heavy Industry | 16,63 | 16,91 | 16,61 | -0,24 | -1,42% | 19,39M | 05:27:01 | ||
| Shaanxi Coal Industry | 24,89 | 24,93 | 23,88 | +0,90 | +3,75% | 33,10M | 05:27:01 | ||
| Shanghai Electric | 4,36 | 4,37 | 4,34 | -0,01 | -0,23% | 8,20M | 05:23:14 | ||
| Shanghai International Port | 5,67 | 5,73 | 5,64 | +0,01 | +0,18% | 9,63M | 05:27:05 | ||
| Shimao Property | 0,49 | 0,53 | 0,49 | -0,03 | -4,81% | 15,51M | 06:13:35 | ||
| Shuanghui Dev A | 26,62 | 26,67 | 26,15 | +0,28 | +1,06% | 7,48M | 06:14:06 | ||
| Suning Commerce A | 1,53 | 1,54 | 1,52 | 0,00 | 0,00% | 5,38M | 06:12:51 | ||
| Sunny Optical Tech | 41,60 | 42,10 | 40,85 | 0,00 | 0,00% | 3,96M | 06:13:42 | ||
| Tasly Pharm | 15,81 | 16,12 | 15,81 | -0,10 | -0,63% | 4,95M | 05:27:00 | ||
| Tencent Holdings | 366,40 | 371,80 | 365,00 | +0,60 | +0,16% | 7,76M | 06:13:47 | ||
| Want Want China | 4,53 | 4,60 | 4,53 | -0,05 | -1,09% | 1,68M | 06:14:00 | ||
| Wuliangye A | 154,97 | 156,32 | 154,50 | -0,97 | -0,62% | 5,76M | 06:14:12 | ||
| Yanghe Brewery A | 96,19 | 98,29 | 96,00 | -2,28 | -2,31% | 6,42M | 06:14:12 | ||
| Yunnan Baiyao A | 56,85 | 57,56 | 56,62 | -0,13 | -0,23% | 4,88M | 06:14:03 | ||
| Zhejiang Zheneng Electric | 6,19 | 6,30 | 6,16 | -0,03 | -0,48% | 25,99M | 05:26:49 | ||
| Zijin Mining A | 17,30 | 17,36 | 17,01 | -0,15 | -0,86% | 54,52M | 05:23:15 | ||
| Zte A | 27,79 | 28,24 | 27,75 | -0,62 | -2,18% | 50,07M | 06:14:12 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta CES120?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta CES120
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi