Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,94 | 1,94 | 1,89 | +0,05 | +2,76% | 32,53K | 18:35:15 | ||
Abionyx Pharma SA | 1,0240 | 1,0300 | 1,0000 | +0,0060 | +0,59% | 25,01K | 18:35:24 | ||
Abivax SA | 14,82 | 14,90 | 14,58 | +0,08 | +0,54% | 13,48K | 18:35:09 | ||
Acteos | 1,350 | 1,355 | 1,300 | +0,020 | +1,50% | 23,05K | 18:27:58 | ||
Adl Partner | 36,60 | 36,90 | 36,50 | -0,40 | -1,08% | 0,66K | 17:51:45 | ||
Adocia SAS | 8,43 | 8,57 | 8,21 | +0,36 | +4,46% | 84,91K | 18:35:06 | ||
Adux SA | 1,240 | 1,250 | 1,190 | -0,010 | -0,80% | 7,32K | 18:35:09 | ||
Akwel | 13,24 | 13,78 | 13,24 | -0,34 | -2,50% | 1,73K | 18:35:16 | ||
Antin Infrastructure Partners | 12,44 | 12,62 | 12,40 | +0,18 | +1,47% | 18,68K | 18:35:11 | ||
Aramis | 3,57 | 3,62 | 3,51 | +0,08 | +2,29% | 48,09K | 18:35:29 | ||
Artmarket.com | 4,47 | 4,60 | 4,47 | -0,05 | -1,11% | 1,37K | 18:35:08 | ||
Assytem | 54,30 | 54,80 | 53,00 | +1,60 | +3,04% | 48,15K | 18:35:02 | ||
Avenir Telecom | 0,1290 | 0,1290 | 0,1270 | +0,0010 | +0,78% | 93,99K | 18:35:24 | ||
Balyo | 0,597 | 0,609 | 0,573 | -0,022 | -3,55% | 1,08K | 18:35:27 | ||
Bastide le Confort Medical | 17,62 | 17,80 | 16,30 | +0,86 | +5,13% | 30,22K | 18:35:04 | ||
Believe | 15,00 | 15,12 | 14,90 | +0,04 | +0,27% | 2,83M | 18:35:03 | ||
Bigben Interactive | 2,49 | 2,49 | 2,40 | +0,04 | +1,63% | 6,62K | 18:35:24 | ||
Boiron | 33,75 | 34,70 | 33,75 | -0,55 | -1,60% | 6,56K | 18:35:07 | ||
Bonduelle | 7,73 | 7,83 | 7,53 | +0,15 | +1,98% | 11,77K | 18:35:03 | ||
Cafom | 9,20 | 9,58 | 9,10 | -0,48 | -4,96% | 4,12K | 18:02:07 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 18:35:19 | ||
Catana Group | 4,85 | 4,90 | 4,82 | +0,02 | +0,31% | 38,68K | 18:35:15 | ||
Cegedim | 13,75 | 13,80 | 13,50 | +0,25 | +1,85% | 11,87K | 18:35:14 | ||
Chargeurs | 11,38 | 11,72 | 11,36 | +0,32 | +2,89% | 3,75K | 18:35:19 | ||
Claranova | 2,44 | 2,52 | 2,37 | -0,06 | -2,20% | 147,80K | 18:35:10 | ||
Compagnie des Alpes | 13,94 | 14,10 | 13,82 | -0,06 | -0,43% | 41,52K | 18:35:26 | ||
DBV Technologies SA | 1,19 | 1,20 | 1,18 | -0,01 | -1,17% | 37,92K | 18:35:05 | ||
Ekinops SA | 3,35 | 3,37 | 3,35 | +0,01 | +0,15% | 4,39K | 18:35:21 | ||
Esso Societe Anonyme Francaise | 173,00 | 173,40 | 169,80 | +3,60 | +2,13% | 23,02K | 18:35:33 | ||
Exail Tech | 19,32 | 19,46 | 19,14 | +0,16 | +0,84% | 14,00K | 18:35:02 | ||
Exclusive Networks | 20,40 | 20,65 | 20,25 | +0,15 | +0,74% | 32,21K | 18:35:11 | ||
Fermentalg | 0,565 | 0,588 | 0,556 | -0,001 | -0,18% | 91,67K | 18:35:04 | ||
Genfit SA | 3,21 | 3,21 | 3,16 | +0,05 | +1,58% | 25,05K | 18:35:02 | ||
Gensight Biologics | 0,42 | 0,42 | 0,41 | 0,00 | 0,36% | 10,57K | 17:03:25 | ||
Gl Events | 19,34 | 19,64 | 19,06 | +0,16 | +0,83% | 5,83K | 18:35:02 | ||
Graines Voltz | 23,30 | 23,90 | 23,30 | +0,10 | +0,43% | 0,61K | 18:03:05 | ||
Groupe ALTAREA | 79,70 | 80,00 | 78,60 | +1,00 | +1,27% | 2,92K | 18:35:23 | ||
Guerbet | 37,40 | 38,75 | 32,30 | +1,55 | +4,32% | 62,40K | 18:35:21 | ||
Guillemot Corp | 5,520 | 5,700 | 5,420 | +0,260 | +4,94% | 46,72K | 18:15:14 | ||
Haulotte Groupe | 2,12 | 2,13 | 2,10 | 0,00 | 0,00% | 11,73K | 18:25:24 | ||
High Co SA | 3,17 | 3,17 | 3,04 | +0,19 | +6,38% | 19,39K | 18:35:16 | ||
Innate Pharma | 2,2450 | 2,2600 | 2,2000 | +0,0650 | +2,98% | 61,47K | 18:35:28 | ||
Inventiva | 3,00 | 3,08 | 2,95 | -0,04 | -1,32% | 27,97K | 18:35:15 | ||
Jacquet Metal | 18,34 | 18,64 | 18,20 | +0,18 | +0,99% | 11,65K | 18:35:19 | ||
Kaufman & Broad SA | 29,95 | 30,10 | 29,35 | +0,75 | +2,57% | 13,60K | 18:35:02 | ||
La Francaise de l'Energie | 33,70 | 34,60 | 33,45 | +0,20 | +0,60% | 12,59K | 18:35:10 | ||
Lacroix Group | 23,90 | 23,90 | 23,70 | +0,20 | +0,84% | 0,15K | 16:58:57 | ||
Latecoere | 0,0131 | 0,0140 | 0,0121 | -0,0006 | -4,38% | 4,70M | 18:28:46 | ||
Lhyfe | 4,22 | 4,30 | 4,22 | 0,00 | 0,00% | 4,98K | 18:09:02 | ||
Lisi SA | 24,90 | 25,00 | 24,40 | +0,75 | +3,11% | 30,33K | 18:35:21 | ||
LNA Sante SA | 19,24 | 19,32 | 19,10 | +0,06 | +0,31% | 2,28K | 18:35:12 | ||
Maisons du Monde | 4,61 | 4,61 | 4,56 | +0,05 | +1,10% | 15,76K | 18:35:27 | ||
Manitou BF SA | 22,65 | 24,05 | 22,45 | -2,05 | -8,30% | 58,55K | 18:35:03 | ||
Maurel et Prom | 6,145 | 6,225 | 6,085 | +0,050 | +0,82% | 109,14K | 18:35:08 | ||
Mcphy Energy | 1,94 | 1,95 | 1,87 | +0,05 | +2,65% | 39,85K | 18:35:28 | ||
Medincell | 12,66 | 12,76 | 12,26 | +0,26 | +2,10% | 93,88K | 18:35:15 | ||
Memscap | 8,520 | 8,790 | 8,520 | 0,000 | 0,00% | 12,08K | 18:35:06 | ||
Metabolic Explorer SA | 0,163 | 0,170 | 0,160 | +0,002 | +1,24% | 70,63K | 18:35:04 | ||
Myhotelmatch | 1,0200 | 1,0800 | 0,9400 | -0,0550 | -5,12% | 48,04K | 18:12:22 | ||
Nacon | 1,10 | 1,12 | 1,05 | 0,00 | 0,18% | 49,98K | 18:35:27 | ||
Nanobiotix | 5,45 | 5,53 | 5,39 | +0,05 | +0,93% | 25,48K | 18:35:18 | ||
Orapi | 5,96 | 6,48 | 5,86 | -0,54 | -8,31% | 0,54K | 18:35:26 | ||
Orege | 0,305 | 0,305 | 0,302 | +0,001 | +0,33% | 10,81K | 15:52:07 | ||
Ose Pharma International SA | 5,56 | 5,73 | 5,52 | -0,04 | -0,71% | 87,41K | 18:35:28 | ||
OVH | 6,61 | 6,82 | 6,48 | -0,07 | -0,97% | 283,69K | 18:35:05 | ||
Peugeot Invest | 109,40 | 111,00 | 109,40 | 0,00 | 0,00% | 2,09K | 18:35:15 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | 0,0000 | 0,00% | 16,26K | 18:35:26 | ||
Pierre et Vacances SA | 1,41 | 1,43 | 1,40 | -0,01 | -0,70% | 153,52K | 18:35:53 | ||
Plastiques du Val de Loire | 2,85 | 2,86 | 2,85 | -0,01 | -0,35% | 0,17K | 18:35:00 | ||
Poxel SA | 0,67 | 0,73 | 0,66 | +0,01 | +1,97% | 495,43K | 18:35:25 | ||
Prodways | 0,690 | 0,699 | 0,685 | 0,000 | 0,00% | 8,85K | 17:57:06 | ||
Quadient | 17,68 | 17,68 | 17,54 | +0,20 | +1,14% | 22,26K | 18:35:26 | ||
Seche Environ | 103,80 | 105,20 | 103,00 | -0,80 | -0,76% | 3,22K | 18:35:17 | ||
Sergeferrari G | 5,99 | 5,99 | 5,90 | +0,09 | +1,53% | 1,60K | 18:35:14 | ||
Smcp | 2,26 | 2,30 | 2,25 | +0,02 | +0,67% | 77,49K | 18:35:22 | ||
Solocal | 0,0475 | 0,0478 | 0,0465 | +0,0008 | +1,71% | 95,37K | 17:58:15 | ||
SRP Groupe SA | 1,010 | 1,045 | 1,005 | +0,005 | +0,50% | 45,89K | 18:35:03 | ||
Touax | 4,85 | 4,86 | 4,79 | +0,05 | +1,04% | 1,66K | 18:35:29 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 18:35:12 | ||
Verimatrix | 0,470 | 0,475 | 0,450 | +0,010 | +2,17% | 87,66K | 18:29:58 | ||
Vicat | 36,70 | 36,90 | 36,45 | +0,35 | +0,96% | 18,71K | 18:35:08 | ||
Wavestone | 54,70 | 55,00 | 54,20 | +1,00 | +1,86% | 8,42K | 18:35:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi