Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 205,30 | 204,50 | 206,80 | 203,20 | +0,39% | 1,2M | 205,30+0,39% | 31/05 | |
ALMKT Mauna Kea Technologies SAS | 0,425 | 0,419 | 0,43 | 0,421 | +1,43% | 470,21K | 0,425+1,43% | 31/05 | |
ORP Orpea SA | 12,94 | 12,738 | 12,986 | 12,482 | +1,59% | 537,68K | 12,94+1,59% | 31/05 | |
CLARI Clariane SE | 3,22 | 3,46 | 3,47 | 3,20 | -7,05% | 674,5K | 3,22-7,05% | 31/05 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 97,15 | 94,40 | 97,15 | 93,55 | +2,91% | 690,76K | 97,15+2,91% | 31/05 | |
ALDMS Diagnostic Medical Systems SA | 1,045 | 1,025 | 1,05 | 0,994 | +1,95% | 12,14K | 1,045+1,95% | 31/05 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Nimi | Hinta |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,425+0,006+1,43% |
STDM Sartorius Stedim | 182,65-0,50-0,27% |
CLARI Clariane SE | 3,22-0,24-7,05% |
Nimi | Hinta |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 2,92+0,080+2,82% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 205,30+0,80+0,39% |
LNA LNA Sante SA | 25,50+0,20+0,79% |