Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 155,30 | 155,90 | 157,74 | 154,70 | -0,38% | 824,74K | 155,30-0,38% | 18:35:04 | |
SAF Safran SA | 215,40 | 214,10 | 217,70 | 215,20 | +0,61% | 417,71K | 215,40+0,61% | 18:35:13 | |
ZODC Zodiac Aerospace SA | 24,83 | 24,95 | 25,00 | 24,83 | 0,00% | 0 | 24,830,00% | 16/03 | |
TCFP Thales | 167,50 | 166,65 | 168,80 | 166,40 | +0,51% | 161,65K | 167,50+0,51% | 18:35:08 | |
LAEP Latecoere SA | 0,0123 | 0,0126 | 0,0127 | 0,0122 | -2,38% | 529,42K | 0,0123-2,38% | 18:35:13 | |
GFII Lisi SA | 28,05 | 26,40 | 28,05 | 26,30 | +6,25% | 39,52K | 28,05+6,25% | 18:35:29 | |
AM Dassault Aviation SA | 195,80 | 199,00 | 200,80 | 195,10 | -1,61% | 41,31K | 195,80-1,61% | 18:35:15 | |
TCFN Technofan SA | 245,00 | 245,00 | 245,00 | 245,00 | 0,00% | 0 | 245,000,00% | 01/07 |
Nimi | Hinta |
---|---|
TCFN Technofan | 245,000,000,00% |
GFII Lisi SA | 28,05+1,65+6,25% |
LAEP Latecoere | 0,0123-0,0003-2,38% |
TCFP Thales | 167,50+0,85+0,51% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
Nimi | Hinta |
---|---|
SAF Safran | 215,40+1,30+0,61% |
AM Dassault Avia | 195,80-3,20-1,61% |
AIR Airbus Group | 155,30-0,60-0,38% |
ZODC Zodiac Aerospace SA | 24,830,000,00% |
TCFP Thales | 167,50+0,85+0,51% |